| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.162,78 |
12:55 |
+1,77 |
+0,01% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.108,15 |
12:55 |
-2,65 |
-0,04% |
- |
- |
7.110,80 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,470 |
25,480 |
25,090 |
268,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,090 |
12:55 |
+0,220 |
+0,85% |
26,090 |
26,100 |
25,870 |
303.347,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
12:55 |
+0,300 |
+0,25% |
120,350 |
120,450 |
120,100 |
195.859,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
12:53 |
+0,990 |
+0,99% |
100,850 |
100,900 |
99,860 |
52.898,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
12:53 |
+0,740 |
+1,40% |
53,680 |
53,720 |
52,940 |
173.914,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,835 |
12:55 |
-0,015 |
-0,08% |
18,830 |
18,835 |
18,850 |
1,31 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,180 |
12:55 |
+0,560 |
+0,32% |
178,180 |
178,200 |
177,620 |
151.929,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
12:52 |
+2,000 |
+0,69% |
291,700 |
291,900 |
290,200 |
13.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
173,360 |
12:55 |
-0,640 |
-0,37% |
173,340 |
173,380 |
174,000 |
181.222,00 |
|
|
RWE AG INH O.N. |
703712 |
32,910 |
12:55 |
+0,720 |
+2,24% |
32,900 |
32,920 |
32,190 |
747.662,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
12:55 |
-0,800 |
-0,15% |
523,400 |
523,800 |
524,400 |
90.854,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
12:53 |
+0,410 |
+1,06% |
39,165 |
39,175 |
38,760 |
129.206,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
12:55 |
-0,090 |
-0,18% |
49,250 |
49,270 |
49,350 |
106.448,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
12:55 |
+0,900 |
+0,22% |
414,300 |
414,500 |
413,500 |
49.243,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
12:55 |
+0,700 |
+0,31% |
223,900 |
224,100 |
223,400 |
30.172,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,800 |
12:52 |
-1,950 |
-1,28% |
149,800 |
149,900 |
151,750 |
24.085,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,660 |
12:55 |
+0,300 |
+0,40% |
74,650 |
74,670 |
74,360 |
510.949,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,935 |
12:55 |
-0,095 |
-0,29% |
32,930 |
32,940 |
33,030 |
542.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,800 |
12:54 |
+0,640 |
+0,87% |
73,780 |
73,800 |
73,160 |
31.288,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
12:54 |
+0,460 |
+0,48% |
95,660 |
95,700 |
95,220 |
35.628,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
12:53 |
+2,500 |
+1,09% |
232,700 |
232,900 |
230,400 |
20.130,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
12:52 |
+0,220 |
+0,81% |
27,440 |
27,460 |
27,210 |
126.043,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
12:55 |
+0,100 |
+0,81% |
12,505 |
12,515 |
12,410 |
900.045,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
12:54 |
+0,010 |
+0,05% |
21,850 |
21,860 |
21,850 |
1,60 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
12:54 |
+0,060 |
+0,15% |
38,880 |
38,900 |
38,840 |
359.281,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,750 |
12:55 |
+0,100 |
+0,05% |
182,700 |
182,750 |
182,650 |
42.109,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,450 |
12:55 |
-1,082 |
-6,54% |
15,452 |
15,456 |
16,532 |
12,12 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,440 |
12:54 |
-2,360 |
-2,63% |
87,460 |
87,500 |
89,800 |
586.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,710 |
43,720 |
42,890 |
1.497,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,930 |
12:51 |
-0,140 |
-0,29% |
47,910 |
47,940 |
48,070 |
61.466,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
12:55 |
-1,220 |
-1,95% |
61,260 |
61,300 |
62,500 |
87.190,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,005 |
12:55 |
-0,100 |
-0,71% |
14,000 |
14,010 |
14,105 |
1,66 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
12:55 |
+0,320 |
+0,43% |
75,160 |
75,200 |
74,860 |
35.169,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
12:55 |
+0,800 |
+0,75% |
107,150 |
107,250 |
106,400 |
132.592,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
12:55 |
+0,250 |
+0,18% |
140,700 |
140,800 |
140,500 |
35.641,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,495 |
12:54 |
+0,095 |
+0,35% |
27,505 |
27,520 |
27,400 |
743.421,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,890 |
12:55 |
+0,065 |
+0,13% |
48,880 |
48,890 |
48,825 |
832.375,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
12:55 |
+1,300 |
+0,49% |
266,700 |
266,800 |
265,500 |
147.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,960 |
12:55 |
-2,120 |
-1,35% |
154,920 |
154,980 |
157,080 |
65.498,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
12:55 |
+2,000 |
+0,87% |
232,800 |
233,000 |
230,900 |
71.790,00 |
|
