| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.992,74 |
11:47 |
-95,96 |
-0,53% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.072,02 |
11:47 |
-37,67 |
-0,53% |
- |
- |
7.109,69 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
11:47 |
+0,200 |
+0,09% |
227,800 |
227,900 |
227,700 |
63.781,00 |
|
|
AIRBUS SE |
938914 |
159,580 |
11:46 |
-2,580 |
-1,59% |
159,540 |
159,600 |
162,160 |
60.067,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
11:47 |
-2,500 |
-0,94% |
264,100 |
264,200 |
266,700 |
166.849,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,170 |
11:47 |
-0,150 |
-0,29% |
51,160 |
51,190 |
51,320 |
945.442,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,275 |
11:47 |
+0,305 |
+1,13% |
27,270 |
27,280 |
26,970 |
832.371,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
139,550 |
11:47 |
+0,950 |
+0,69% |
139,500 |
139,600 |
138,600 |
44.489,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,500 |
11:47 |
-0,050 |
-0,05% |
106,450 |
106,500 |
106,550 |
82.842,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,920 |
11:46 |
-0,140 |
-0,18% |
75,900 |
75,940 |
76,060 |
48.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,885 |
11:46 |
+0,030 |
+0,22% |
13,875 |
13,885 |
13,855 |
797.459,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
11:45 |
-0,380 |
-0,60% |
62,880 |
62,920 |
63,240 |
62.249,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,920 |
11:47 |
-0,170 |
-0,35% |
47,910 |
47,930 |
48,090 |
72.597,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
11:44 |
-0,460 |
-1,07% |
42,340 |
42,350 |
42,790 |
2.404,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,100 |
11:45 |
-0,280 |
-0,31% |
91,120 |
91,160 |
91,380 |
65.121,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,222 |
11:47 |
-0,178 |
-1,16% |
15,218 |
15,224 |
15,400 |
3,42 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,000 |
11:47 |
+1,300 |
+0,72% |
181,950 |
182,050 |
180,700 |
118.818,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
11:47 |
±0,000 |
±0,00% |
38,430 |
38,450 |
38,440 |
339.722,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
11:47 |
-0,010 |
-0,05% |
21,750 |
21,760 |
21,770 |
1,64 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
11:45 |
+0,015 |
+0,12% |
12,505 |
12,510 |
12,490 |
781.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,470 |
11:46 |
+0,150 |
+0,55% |
27,460 |
27,470 |
27,320 |
141.981,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
11:47 |
-1,700 |
-0,73% |
230,200 |
230,400 |
232,100 |
25.867,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,420 |
11:45 |
-0,220 |
-0,23% |
93,400 |
93,460 |
93,640 |
49.979,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,920 |
11:47 |
+0,320 |
+0,44% |
72,900 |
72,940 |
72,600 |
32.953,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,255 |
11:47 |
+0,825 |
+2,62% |
32,250 |
32,260 |
31,430 |
3,44 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,930 |
11:47 |
-0,090 |
-0,12% |
73,920 |
73,930 |
74,020 |
329.930,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,450 |
11:47 |
-1,900 |
-1,25% |
150,400 |
150,500 |
152,350 |
36.413,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,600 |
11:40 |
-3,900 |
-1,74% |
219,600 |
219,800 |
223,500 |
37.296,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,300 |
11:47 |
-4,300 |
-1,00% |
426,100 |
426,300 |
430,600 |
47.908,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
11:45 |
-0,020 |
-0,04% |
49,290 |
49,310 |
49,340 |
58.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,210 |
11:47 |
-0,365 |
-0,95% |
38,210 |
38,225 |
38,575 |
117.807,00 |
|
|
RHEINMETALL AG |
703000 |
507,000 |
11:47 |
-13,600 |
-2,61% |
507,000 |
507,200 |
520,600 |
137.453,00 |
|
|
RWE AG INH O.N. |
703712 |
31,880 |
11:46 |
+0,220 |
+0,69% |
31,880 |
31,890 |
31,660 |
498.737,00 |
|
|
SAP SE O.N. |
716460 |
172,260 |
11:47 |
-3,300 |
-1,88% |
172,220 |
172,260 |
175,560 |
367.265,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,700 |
11:45 |
-5,300 |
-1,81% |
287,500 |
287,700 |
293,000 |
16.519,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,820 |
11:47 |
+0,180 |
+0,10% |
174,840 |
174,880 |
174,640 |
202.477,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,610 |
11:47 |
-0,170 |
-0,96% |
17,600 |
17,615 |
17,780 |
585.333,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
11:47 |
+0,160 |
+0,30% |
52,920 |
52,940 |
52,760 |
95.793,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,400 |
11:46 |
-2,700 |
-2,59% |
101,350 |
101,450 |
104,100 |
330.160,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
11:47 |
-0,800 |
-0,67% |
119,300 |
119,350 |
120,100 |
270.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,600 |
11:47 |
+0,250 |
+0,99% |
25,590 |
25,610 |
25,350 |
297.198,00 |
|
|
ZALANDO SE |
ZAL111 |
25,310 |
10:56 |
-0,040 |
-0,16% |
25,300 |
25,330 |
25,350 |
150,00 |
|
