| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.162,29 |
12:58 |
+1,28 |
+0,01% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.107,96 |
12:58 |
-2,84 |
-0,04% |
- |
- |
7.110,80 |
-- |
 |
|
RHEINMETALL AG |
703000 |
524,000 |
12:58 |
-0,400 |
-0,08% |
523,800 |
524,200 |
524,400 |
90.979,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
12:57 |
+0,800 |
+0,19% |
414,300 |
414,500 |
413,500 |
49.247,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,900 |
12:57 |
+1,700 |
+0,59% |
292,000 |
292,300 |
290,200 |
13.828,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
12:55 |
+1,300 |
+0,49% |
266,700 |
266,800 |
265,500 |
147.805,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
12:58 |
+2,300 |
+1,00% |
233,100 |
233,200 |
230,900 |
73.928,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
12:53 |
+2,500 |
+1,09% |
232,600 |
232,800 |
230,400 |
20.130,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
12:57 |
+0,600 |
+0,27% |
223,900 |
224,200 |
223,400 |
30.206,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,800 |
12:57 |
+0,150 |
+0,08% |
182,800 |
182,900 |
182,650 |
42.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,160 |
12:58 |
+0,540 |
+0,30% |
178,140 |
178,160 |
177,620 |
152.790,00 |
|
|
SAP SE O.N. |
716460 |
173,320 |
12:57 |
-0,680 |
-0,39% |
173,320 |
173,360 |
174,000 |
181.531,00 |
|
|
AIRBUS SE |
938914 |
154,900 |
12:56 |
-2,180 |
-1,39% |
154,940 |
154,980 |
157,080 |
65.598,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,800 |
12:52 |
-1,950 |
-1,28% |
149,850 |
149,950 |
151,750 |
24.085,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
12:55 |
+0,250 |
+0,18% |
140,750 |
140,800 |
140,500 |
35.641,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
12:58 |
+0,300 |
+0,25% |
120,350 |
120,450 |
120,100 |
196.025,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
12:57 |
+0,800 |
+0,75% |
107,150 |
107,250 |
106,400 |
132.800,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
12:56 |
+0,990 |
+0,99% |
100,800 |
100,900 |
99,860 |
53.065,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
12:57 |
+0,480 |
+0,50% |
95,700 |
95,720 |
95,220 |
36.369,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,460 |
12:57 |
-2,340 |
-2,61% |
87,460 |
87,500 |
89,800 |
586.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
12:55 |
+0,320 |
+0,43% |
75,160 |
75,200 |
74,860 |
35.169,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,690 |
12:58 |
+0,330 |
+0,44% |
74,680 |
74,690 |
74,360 |
511.674,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,800 |
12:56 |
+0,640 |
+0,87% |
73,800 |
73,840 |
73,160 |
31.309,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
12:57 |
-1,200 |
-1,92% |
61,280 |
61,320 |
62,500 |
87.550,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
12:58 |
+0,700 |
+1,32% |
53,620 |
53,660 |
52,940 |
177.856,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
12:57 |
-0,090 |
-0,18% |
49,250 |
49,260 |
49,350 |
106.825,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
12:58 |
+0,050 |
+0,10% |
48,880 |
48,895 |
48,825 |
833.478,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,930 |
12:51 |
-0,140 |
-0,29% |
47,910 |
47,940 |
48,070 |
61.466,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,700 |
43,710 |
42,890 |
1.497,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
12:57 |
+0,060 |
+0,15% |
38,890 |
38,910 |
38,840 |
359.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,180 |
12:57 |
+0,420 |
+1,08% |
39,170 |
39,185 |
38,760 |
129.784,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,945 |
12:57 |
-0,085 |
-0,26% |
32,940 |
32,950 |
33,030 |
546.378,00 |
|
|
RWE AG INH O.N. |
703712 |
32,920 |
12:58 |
+0,730 |
+2,27% |
32,910 |
32,930 |
32,190 |
749.523,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
12:58 |
+0,120 |
+0,44% |
27,500 |
27,510 |
27,400 |
747.150,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
12:52 |
+0,220 |
+0,81% |
27,440 |
27,450 |
27,210 |
126.043,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,090 |
12:55 |
+0,220 |
+0,85% |
26,100 |
26,120 |
25,870 |
303.347,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,470 |
25,480 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
12:58 |
±0,000 |
±0,00% |
21,850 |
21,860 |
21,850 |
1,60 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,825 |
12:57 |
-0,025 |
-0,13% |
18,785 |
18,800 |
18,850 |
1,31 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,436 |
12:58 |
-1,096 |
-6,63% |
15,430 |
15,436 |
16,532 |
12,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,000 |
12:57 |
-0,105 |
-0,74% |
14,000 |
14,005 |
14,105 |
1,66 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
12:57 |
+0,110 |
+0,89% |
12,515 |
12,520 |
12,410 |
907.653,00 |
|
