| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.778,56 |
11:47 |
+8,54 |
+0,05% |
- |
- |
17.770,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.991,30 |
11:47 |
+3,36 |
+0,05% |
- |
- |
6.987,94 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,700 |
11:47 |
-38,000 |
-11,53% |
291,500 |
291,900 |
329,700 |
158.599,00 |
 |
|
RHEINMETALL AG |
703000 |
514,400 |
11:47 |
-17,400 |
-3,27% |
514,000 |
514,600 |
531,800 |
315.725,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,820 |
11:47 |
-2,180 |
-2,27% |
93,820 |
93,880 |
96,000 |
95.914,00 |
|
|
MERCK KGAA O.N. |
659990 |
145,950 |
11:47 |
-1,250 |
-0,85% |
145,900 |
146,000 |
147,200 |
185.728,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
211,200 |
11:46 |
-0,800 |
-0,38% |
211,200 |
211,400 |
212,000 |
13.525,00 |
|
|
ZALANDO SE |
ZAL111 |
26,610 |
09:58 |
-0,710 |
-2,60% |
26,980 |
27,010 |
27,320 |
1.371,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,870 |
11:47 |
-0,625 |
-1,98% |
30,875 |
30,890 |
31,495 |
1,46 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
11:46 |
-0,600 |
-0,23% |
260,800 |
260,900 |
261,400 |
217.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,380 |
11:46 |
-0,540 |
-0,60% |
89,300 |
89,360 |
89,920 |
74.442,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,620 |
11:45 |
-0,460 |
-0,88% |
51,620 |
51,660 |
52,080 |
137.995,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,260 |
11:46 |
-0,380 |
-0,75% |
50,260 |
50,280 |
50,640 |
101.157,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,790 |
11:47 |
-0,180 |
-0,35% |
50,790 |
50,810 |
50,970 |
496.803,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,960 |
11:18 |
-0,170 |
-0,39% |
43,930 |
43,950 |
44,130 |
1.070,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
36,935 |
11:46 |
-0,065 |
-0,18% |
36,920 |
36,935 |
37,000 |
61.089,00 |
|
|
AIRBUS SE |
938914 |
159,820 |
11:46 |
-0,040 |
-0,03% |
159,780 |
159,820 |
159,860 |
90.030,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,215 |
11:46 |
-0,035 |
-0,13% |
26,205 |
26,215 |
26,250 |
952.728,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,165 |
11:46 |
+0,025 |
+0,21% |
12,160 |
12,165 |
12,140 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
20,920 |
11:46 |
+0,040 |
+0,19% |
20,910 |
20,920 |
20,880 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,800 |
11:47 |
+0,040 |
+0,02% |
168,800 |
168,840 |
168,760 |
248.606,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
11:46 |
+0,040 |
+0,05% |
75,160 |
75,200 |
75,140 |
157.440,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,805 |
11:46 |
+0,045 |
+0,25% |
17,800 |
17,815 |
17,760 |
519.409,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
11:47 |
+0,050 |
+0,03% |
187,050 |
187,150 |
187,000 |
31.819,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,564 |
11:46 |
+0,060 |
+0,41% |
14,554 |
14,558 |
14,504 |
1,36 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,090 |
11:47 |
+0,060 |
+0,12% |
49,070 |
49,100 |
49,030 |
105.440,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,100 |
11:46 |
+0,100 |
+0,05% |
220,100 |
220,300 |
220,000 |
158.509,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,170 |
11:46 |
+0,130 |
+1,00% |
13,170 |
13,175 |
13,040 |
1,36 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,670 |
11:46 |
+0,160 |
+0,60% |
26,660 |
26,680 |
26,510 |
191.863,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
11:46 |
+0,190 |
+0,50% |
38,490 |
38,500 |
38,300 |
516.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
11:47 |
+0,200 |
+0,17% |
121,200 |
121,300 |
121,050 |
218.284,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,900 |
11:46 |
+0,200 |
+0,19% |
102,850 |
102,950 |
102,700 |
85.232,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,650 |
11:47 |
+0,250 |
+0,34% |
74,650 |
74,670 |
74,400 |
432.262,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,810 |
11:46 |
+0,310 |
+1,27% |
24,800 |
24,820 |
24,500 |
513.799,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,300 |
11:46 |
+0,350 |
+0,33% |
106,250 |
106,300 |
105,950 |
104.488,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,260 |
11:47 |
+0,360 |
+0,58% |
62,220 |
62,260 |
61,900 |
105.560,00 |
|
|
RWE AG INH O.N. |
703712 |
32,120 |
11:47 |
+0,420 |
+1,32% |
32,110 |
32,130 |
31,700 |
520.093,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,200 |
11:43 |
+0,500 |
+0,22% |
229,100 |
229,300 |
228,700 |
14.603,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,850 |
11:46 |
+0,900 |
+0,67% |
134,850 |
134,900 |
133,950 |
48.463,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,420 |
11:46 |
+1,240 |
+1,74% |
72,420 |
72,460 |
71,180 |
61.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,500 |
11:46 |
+2,400 |
+0,59% |
411,300 |
411,500 |
409,100 |
48.787,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,620 |
11:47 |
+2,940 |
+1,70% |
175,600 |
175,640 |
172,680 |
352.886,00 |
|
