BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.202,12 09:45 +41,11 +0,23% - - 18.161,01 --
DAX KURSINDEX 846744 7.123,54 09:45 +12,74 +0,18% - - 7.110,80 --
SIEMENS HEALTH.AG NA O.N. SHL100 53,840 09:45 +0,900 +1,70% 53,820 53,860 52,940 41.749,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,570 09:28 +0,680 +1,59% 43,610 43,630 42,890 827,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,090 09:45 +0,240 +1,27% 19,065 19,080 18,850 483.250,00
RWE AG INH O.N. 703712 32,560 09:44 +0,370 +1,15% 32,540 32,560 32,190 186.775,00
SARTORIUS AG VZO O.N. 716563 293,000 09:44 +2,800 +0,96% 293,100 293,400 290,200 5.313,00
RHEINMETALL AG 703000 529,400 09:45 +5,000 +0,95% 529,200 529,600 524,400 31.190,00
E.ON SE NA O.N. ENAG99 12,510 09:44 +0,100 +0,81% 12,510 12,520 12,410 196.294,00
MTU AERO ENGINES NA O.N. A0D9PT 225,200 09:45 +1,800 +0,81% 225,100 225,200 223,400 8.791,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 232,200 09:45 +1,800 +0,78% 232,100 232,300 230,400 5.282,00
ALLIANZ SE NA O.N. 840400 267,500 09:45 +2,000 +0,75% 267,400 267,500 265,500 59.295,00
VOLKSWAGEN AG VZO O.N. 766403 121,000 09:45 +0,900 +0,75% 120,950 121,000 120,100 67.320,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,410 09:44 +0,200 +0,73% 27,390 27,410 27,210 45.051,00
ZALANDO SE ZAL111 25,270 08:04 +0,180 +0,72% 25,410 25,430 25,090 15,00
BAY.MOTOREN WERKE AG ST 519000 107,150 09:45 +0,750 +0,70% 107,100 107,200 106,400 50.467,00
VONOVIA SE NA O.N. A1ML7J 26,050 09:45 +0,180 +0,70% 26,040 26,060 25,870 72.293,00
DEUTSCHE BOERSE NA O.N. 581005 183,700 09:45 +1,050 +0,57% 183,650 183,750 182,650 15.245,00
SIEMENS AG NA O.N. 723610 178,620 09:45 +1,000 +0,56% 178,620 178,640 177,620 60.791,00
BRENNTAG SE NA O.N. A1DAHH 75,280 09:43 +0,420 +0,56% 75,260 75,320 74,860 7.460,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 95,740 09:45 +0,520 +0,55% 95,740 95,800 95,220 8.721,00
SYMRISE AG INH. O.N. SYM999 100,400 09:41 +0,540 +0,54% 100,400 100,500 99,860 7.653,00
ADIDAS AG NA O.N. A1EWWW 232,100 09:44 +1,200 +0,52% 232,100 232,200 230,900 21.465,00
BASF SE NA O.N. BASF11 49,070 09:45 +0,245 +0,50% 49,070 49,085 48,825 265.680,00
MERCEDES-BENZ GRP NA O.N. 710000 74,690 09:45 +0,330 +0,44% 74,680 74,700 74,360 236.761,00
QIAGEN NV EO -,01 A400D5 38,930 09:44 +0,170 +0,44% 38,935 38,960 38,760 43.152,00
MUENCH.RUECKVERS.VNA O.N. 843002 415,300 09:45 +1,800 +0,44% 415,200 415,400 413,500 14.466,00
DEUTSCHE POST AG NA O.N. 555200 39,000 09:45 +0,160 +0,41% 38,990 39,010 38,840 98.978,00
COMMERZBANK AG CBK100 14,155 09:44 +0,050 +0,35% 14,145 14,160 14,105 603.052,00
PORSCHE AUTOM.HLDG VZO PAH003 49,480 09:45 +0,130 +0,26% 49,460 49,490 49,350 52.826,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 73,340 09:44 +0,180 +0,25% 73,340 73,380 73,160 9.733,00
BAYER AG NA O.N. BAY001 27,450 09:45 +0,050 +0,18% 27,440 27,455 27,400 336.567,00
BEIERSDORF AG O.N. 520000 140,700 09:44 +0,200 +0,14% 140,700 140,800 140,500 18.590,00
SAP SE O.N. 716460 174,060 09:45 +0,060 +0,03% 174,060 174,100 174,000 64.993,00  
DT.TELEKOM AG NA 555750 21,830 09:45 -0,020 -0,09% 21,830 21,840 21,850 354.515,00  
COVESTRO AG O.N. 606214 47,950 09:43 -0,120 -0,25% 47,980 48,010 48,070 20.915,00
INFINEON TECH.AG NA O.N. 623100 32,925 09:45 -0,105 -0,32% 32,930 32,945 33,030 209.216,00
AIRBUS SE 938914 155,840 09:44 -1,240 -0,79% 155,840 155,880 157,080 15.572,00
CONTINENTAL AG O.N. 543900 61,920 09:45 -0,580 -0,93% 61,900 61,940 62,500 48.216,00
MERCK KGAA O.N. 659990 150,150 09:45 -1,600 -1,05% 150,100 150,200 151,750 10.988,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 86,100 09:45 -3,700 -4,12% 86,040 86,100 89,800 222.141,00
DEUTSCHE BANK AG NA O.N. 514000 15,712 09:45 -0,820 -4,96% 15,710 15,718 16,532 4,48 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH