| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.202,12 |
09:45 |
+41,11 |
+0,23% |
- |
- |
18.161,01 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.123,54 |
09:45 |
+12,74 |
+0,18% |
- |
- |
7.110,80 |
-- |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
09:45 |
+0,900 |
+1,70% |
53,820 |
53,860 |
52,940 |
41.749,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,610 |
43,630 |
42,890 |
827,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,090 |
09:45 |
+0,240 |
+1,27% |
19,065 |
19,080 |
18,850 |
483.250,00 |
|
|
RWE AG INH O.N. |
703712 |
32,560 |
09:44 |
+0,370 |
+1,15% |
32,540 |
32,560 |
32,190 |
186.775,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,000 |
09:44 |
+2,800 |
+0,96% |
293,100 |
293,400 |
290,200 |
5.313,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
09:45 |
+5,000 |
+0,95% |
529,200 |
529,600 |
524,400 |
31.190,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
09:44 |
+0,100 |
+0,81% |
12,510 |
12,520 |
12,410 |
196.294,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
09:45 |
+1,800 |
+0,81% |
225,100 |
225,200 |
223,400 |
8.791,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
09:45 |
+1,800 |
+0,78% |
232,100 |
232,300 |
230,400 |
5.282,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
09:45 |
+2,000 |
+0,75% |
267,400 |
267,500 |
265,500 |
59.295,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
09:45 |
+0,900 |
+0,75% |
120,950 |
121,000 |
120,100 |
67.320,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,410 |
09:44 |
+0,200 |
+0,73% |
27,390 |
27,410 |
27,210 |
45.051,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,410 |
25,430 |
25,090 |
15,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
09:45 |
+0,750 |
+0,70% |
107,100 |
107,200 |
106,400 |
50.467,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,050 |
09:45 |
+0,180 |
+0,70% |
26,040 |
26,060 |
25,870 |
72.293,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
09:45 |
+1,050 |
+0,57% |
183,650 |
183,750 |
182,650 |
15.245,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,620 |
09:45 |
+1,000 |
+0,56% |
178,620 |
178,640 |
177,620 |
60.791,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,280 |
09:43 |
+0,420 |
+0,56% |
75,260 |
75,320 |
74,860 |
7.460,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,740 |
09:45 |
+0,520 |
+0,55% |
95,740 |
95,800 |
95,220 |
8.721,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
09:41 |
+0,540 |
+0,54% |
100,400 |
100,500 |
99,860 |
7.653,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
09:44 |
+1,200 |
+0,52% |
232,100 |
232,200 |
230,900 |
21.465,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,070 |
09:45 |
+0,245 |
+0,50% |
49,070 |
49,085 |
48,825 |
265.680,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,690 |
09:45 |
+0,330 |
+0,44% |
74,680 |
74,700 |
74,360 |
236.761,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,930 |
09:44 |
+0,170 |
+0,44% |
38,935 |
38,960 |
38,760 |
43.152,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,300 |
09:45 |
+1,800 |
+0,44% |
415,200 |
415,400 |
413,500 |
14.466,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
09:45 |
+0,160 |
+0,41% |
38,990 |
39,010 |
38,840 |
98.978,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
09:44 |
+0,050 |
+0,35% |
14,145 |
14,160 |
14,105 |
603.052,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,480 |
09:45 |
+0,130 |
+0,26% |
49,460 |
49,490 |
49,350 |
52.826,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,340 |
09:44 |
+0,180 |
+0,25% |
73,340 |
73,380 |
73,160 |
9.733,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
09:45 |
+0,050 |
+0,18% |
27,440 |
27,455 |
27,400 |
336.567,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
09:44 |
+0,200 |
+0,14% |
140,700 |
140,800 |
140,500 |
18.590,00 |
|
|
SAP SE O.N. |
716460 |
174,060 |
09:45 |
+0,060 |
+0,03% |
174,060 |
174,100 |
174,000 |
64.993,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
09:45 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
354.515,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,950 |
09:43 |
-0,120 |
-0,25% |
47,980 |
48,010 |
48,070 |
20.915,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,925 |
09:45 |
-0,105 |
-0,32% |
32,930 |
32,945 |
33,030 |
209.216,00 |
|
|
AIRBUS SE |
938914 |
155,840 |
09:44 |
-1,240 |
-0,79% |
155,840 |
155,880 |
157,080 |
15.572,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
09:45 |
-0,580 |
-0,93% |
61,900 |
61,940 |
62,500 |
48.216,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,150 |
09:45 |
-1,600 |
-1,05% |
150,100 |
150,200 |
151,750 |
10.988,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,100 |
09:45 |
-3,700 |
-4,12% |
86,040 |
86,100 |
89,800 |
222.141,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,712 |
09:45 |
-0,820 |
-4,96% |
15,710 |
15,718 |
16,532 |
4,48 Mio. |
|