| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.184,36 |
11:12 |
+23,35 |
+0,13% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.116,59 |
11:12 |
+5,79 |
+0,08% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,000 |
11:11 |
+3,600 |
+0,69% |
527,600 |
528,000 |
524,400 |
55.177,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,500 |
11:12 |
+1,000 |
+0,24% |
414,400 |
414,500 |
413,500 |
34.458,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,200 |
11:12 |
+4,000 |
+1,38% |
294,200 |
294,500 |
290,200 |
9.721,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:10 |
+1,500 |
+0,56% |
267,000 |
267,100 |
265,500 |
100.621,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
11:12 |
+2,100 |
+0,91% |
232,800 |
233,000 |
230,900 |
44.921,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
11:11 |
+1,900 |
+0,82% |
232,200 |
232,400 |
230,400 |
11.661,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
11:07 |
+1,600 |
+0,72% |
225,000 |
225,200 |
223,400 |
24.807,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,050 |
11:11 |
+0,400 |
+0,22% |
182,950 |
183,050 |
182,650 |
25.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,240 |
11:12 |
+0,620 |
+0,35% |
178,260 |
178,280 |
177,620 |
95.458,00 |
|
|
SAP SE O.N. |
716460 |
173,560 |
11:12 |
-0,440 |
-0,25% |
173,560 |
173,580 |
174,000 |
115.595,00 |
 |
|
AIRBUS SE |
938914 |
155,060 |
11:12 |
-2,020 |
-1,29% |
155,060 |
155,120 |
157,080 |
31.035,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
11:11 |
-1,750 |
-1,15% |
149,950 |
150,000 |
151,750 |
20.016,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,000 |
11:12 |
+0,500 |
+0,36% |
141,000 |
141,050 |
140,500 |
27.199,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
11:12 |
+0,600 |
+0,50% |
120,700 |
120,750 |
120,100 |
127.325,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,300 |
11:12 |
+0,900 |
+0,85% |
107,300 |
107,350 |
106,400 |
85.854,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
11:11 |
+1,390 |
+1,39% |
101,200 |
101,250 |
99,860 |
39.876,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
11:12 |
+0,900 |
+0,95% |
96,080 |
96,140 |
95,220 |
24.948,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,500 |
11:12 |
-2,300 |
-2,56% |
87,480 |
87,540 |
89,800 |
484.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,360 |
11:12 |
+0,500 |
+0,67% |
75,320 |
75,380 |
74,860 |
16.838,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,660 |
11:12 |
+0,300 |
+0,40% |
74,650 |
74,670 |
74,360 |
387.550,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,580 |
11:12 |
+0,420 |
+0,57% |
73,560 |
73,600 |
73,160 |
19.273,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
11:11 |
-0,940 |
-1,50% |
61,540 |
61,580 |
62,500 |
68.309,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
11:12 |
+0,980 |
+1,85% |
53,900 |
53,940 |
52,940 |
107.434,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,290 |
11:08 |
-0,060 |
-0,12% |
49,250 |
49,280 |
49,350 |
88.473,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
11:12 |
+0,155 |
+0,32% |
48,980 |
48,995 |
48,825 |
503.599,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
11:11 |
+0,020 |
+0,04% |
48,060 |
48,090 |
48,070 |
46.553,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,580 |
11:09 |
+0,690 |
+1,61% |
43,600 |
43,620 |
42,890 |
897,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,190 |
11:09 |
+0,430 |
+1,11% |
39,190 |
39,205 |
38,760 |
90.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
11:12 |
+0,160 |
+0,41% |
39,000 |
39,020 |
38,840 |
215.977,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,985 |
11:12 |
-0,045 |
-0,14% |
32,950 |
32,965 |
33,030 |
390.173,00 |
|
|
RWE AG INH O.N. |
703712 |
32,800 |
11:12 |
+0,610 |
+1,89% |
32,780 |
32,800 |
32,190 |
525.187,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,550 |
11:11 |
+0,150 |
+0,55% |
27,550 |
27,565 |
27,400 |
605.556,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,380 |
11:11 |
+0,170 |
+0,62% |
27,370 |
27,390 |
27,210 |
76.951,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,930 |
11:10 |
+0,060 |
+0,23% |
25,940 |
25,960 |
25,870 |
179.927,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,570 |
25,600 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
11:12 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
899.488,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,945 |
11:12 |
+0,095 |
+0,50% |
18,930 |
18,945 |
18,850 |
953.446,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,608 |
11:12 |
-0,924 |
-5,59% |
15,602 |
15,608 |
16,532 |
8,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,090 |
11:12 |
-0,015 |
-0,11% |
14,085 |
14,095 |
14,105 |
1,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
11:12 |
+0,130 |
+1,05% |
12,535 |
12,540 |
12,410 |
560.601,00 |
|
