| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.974,97 |
12:39 |
-113,73 |
-0,63% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.064,99 |
12:39 |
-44,70 |
-0,63% |
- |
- |
7.109,69 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
12:38 |
+0,035 |
+0,28% |
12,520 |
12,525 |
12,490 |
950.185,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,030 |
12:38 |
+0,175 |
+1,26% |
14,025 |
14,035 |
13,855 |
1,67 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,656 |
12:39 |
+0,256 |
+1,66% |
15,652 |
15,656 |
15,400 |
5,46 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,690 |
12:38 |
-0,090 |
-0,51% |
17,680 |
17,690 |
17,780 |
665.947,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
12:39 |
-0,090 |
-0,41% |
21,670 |
21,680 |
21,770 |
2,12 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,310 |
10:56 |
-0,040 |
-0,16% |
25,340 |
25,370 |
25,350 |
150,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,670 |
12:39 |
+0,320 |
+1,26% |
25,660 |
25,680 |
25,350 |
362.601,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,150 |
12:38 |
+0,180 |
+0,67% |
27,140 |
27,155 |
26,970 |
978.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,360 |
12:36 |
+0,040 |
+0,15% |
27,370 |
27,390 |
27,320 |
175.147,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,175 |
12:39 |
+0,745 |
+2,37% |
32,175 |
32,190 |
31,430 |
3,74 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,180 |
12:38 |
+0,520 |
+1,64% |
32,170 |
32,190 |
31,660 |
870.768,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,220 |
12:37 |
-0,355 |
-0,92% |
38,200 |
38,215 |
38,575 |
131.537,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
12:39 |
-0,100 |
-0,26% |
38,330 |
38,350 |
38,440 |
423.263,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
12:21 |
-0,440 |
-1,03% |
42,440 |
42,460 |
42,790 |
2.521,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,890 |
12:37 |
-0,200 |
-0,42% |
47,900 |
47,920 |
48,090 |
84.865,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,080 |
12:39 |
-0,260 |
-0,53% |
49,060 |
49,090 |
49,340 |
72.029,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,400 |
12:39 |
+0,080 |
+0,16% |
51,390 |
51,410 |
51,320 |
1,23 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
12:38 |
+0,320 |
+0,61% |
53,060 |
53,100 |
52,760 |
147.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,680 |
12:38 |
-0,560 |
-0,89% |
62,660 |
62,700 |
63,240 |
79.932,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,740 |
12:37 |
+0,140 |
+0,19% |
72,740 |
72,780 |
72,600 |
48.633,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,530 |
12:38 |
-0,490 |
-0,66% |
73,520 |
73,540 |
74,020 |
442.719,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,640 |
12:36 |
-0,420 |
-0,55% |
75,620 |
75,680 |
76,060 |
62.092,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,580 |
12:38 |
-0,800 |
-0,88% |
90,420 |
90,480 |
91,380 |
73.370,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,340 |
12:38 |
-0,300 |
-0,32% |
93,300 |
93,340 |
93,640 |
63.510,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
12:36 |
-2,800 |
-2,69% |
101,250 |
101,350 |
104,100 |
350.174,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,100 |
12:39 |
-0,450 |
-0,42% |
106,050 |
106,150 |
106,550 |
106.185,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,950 |
12:38 |
-1,150 |
-0,96% |
118,900 |
119,000 |
120,100 |
309.919,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,350 |
12:37 |
+0,750 |
+0,54% |
139,350 |
139,400 |
138,600 |
53.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,150 |
12:38 |
-2,200 |
-1,44% |
150,100 |
150,200 |
152,350 |
44.596,00 |
|
|
AIRBUS SE |
938914 |
158,600 |
12:38 |
-3,560 |
-2,20% |
158,560 |
158,620 |
162,160 |
82.147,00 |
|
|
SAP SE O.N. |
716460 |
171,680 |
12:38 |
-3,880 |
-2,21% |
171,680 |
171,700 |
175,560 |
450.335,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
12:39 |
+0,200 |
+0,11% |
174,840 |
174,880 |
174,640 |
236.439,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
12:38 |
+0,850 |
+0,47% |
181,550 |
181,650 |
180,700 |
132.664,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,000 |
12:38 |
-4,500 |
-2,01% |
218,900 |
219,100 |
223,500 |
42.093,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
12:39 |
-0,400 |
-0,18% |
227,200 |
227,400 |
227,700 |
71.965,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
12:39 |
-2,300 |
-0,99% |
229,700 |
229,900 |
232,100 |
29.415,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
12:39 |
-2,900 |
-1,09% |
263,700 |
263,800 |
266,700 |
214.103,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,800 |
12:38 |
-6,200 |
-2,12% |
286,700 |
287,100 |
293,000 |
18.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,300 |
12:39 |
-4,300 |
-1,00% |
426,200 |
426,400 |
430,600 |
55.882,00 |
|
|
RHEINMETALL AG |
703000 |
506,800 |
12:38 |
-13,800 |
-2,65% |
506,400 |
506,800 |
520,600 |
163.688,00 |
|
