| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.150,24 |
14:23 |
-10,77 |
-0,06% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,24 |
14:23 |
-7,56 |
-0,11% |
- |
- |
7.110,80 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,306 |
14:22 |
-1,226 |
-7,42% |
15,302 |
15,308 |
16,532 |
15,25 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,885 |
14:23 |
-0,220 |
-1,56% |
13,880 |
13,885 |
14,105 |
2,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:22 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
1,92 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,855 |
14:22 |
+0,005 |
+0,03% |
18,830 |
18,845 |
18,850 |
1,57 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
14:23 |
+0,065 |
+0,52% |
12,470 |
12,480 |
12,410 |
1,22 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,790 |
14:23 |
-0,240 |
-0,73% |
32,780 |
32,795 |
33,030 |
1,09 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
14:23 |
+0,050 |
+0,10% |
48,875 |
48,890 |
48,825 |
979.749,00 |
|
|
RWE AG INH O.N. |
703712 |
32,840 |
14:23 |
+0,650 |
+2,02% |
32,830 |
32,840 |
32,190 |
946.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,465 |
14:23 |
+0,065 |
+0,24% |
27,455 |
27,465 |
27,400 |
857.927,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,730 |
14:23 |
+0,370 |
+0,50% |
74,720 |
74,740 |
74,360 |
634.543,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,020 |
14:22 |
-2,780 |
-3,10% |
87,000 |
87,060 |
89,800 |
626.300,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
14:22 |
±0,000 |
±0,00% |
38,840 |
38,860 |
38,840 |
463.050,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,290 |
14:23 |
+0,420 |
+1,62% |
26,280 |
26,300 |
25,870 |
440.766,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
14:23 |
+0,750 |
+0,62% |
120,850 |
120,900 |
120,100 |
269.516,00 |
|
|
SAP SE O.N. |
716460 |
173,380 |
14:23 |
-0,620 |
-0,36% |
173,380 |
173,400 |
174,000 |
228.832,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
14:21 |
+0,600 |
+1,13% |
53,520 |
53,560 |
52,940 |
197.366,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,940 |
14:23 |
+0,320 |
+0,18% |
177,960 |
177,980 |
177,620 |
192.865,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
14:23 |
+1,200 |
+0,45% |
266,700 |
266,800 |
265,500 |
171.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,120 |
14:21 |
+0,360 |
+0,93% |
39,125 |
39,145 |
38,760 |
165.340,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,520 |
14:22 |
+0,310 |
+1,14% |
27,510 |
27,520 |
27,210 |
161.194,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,350 |
14:22 |
+0,950 |
+0,89% |
107,350 |
107,400 |
106,400 |
152.437,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,270 |
14:20 |
-0,080 |
-0,16% |
49,260 |
49,290 |
49,350 |
130.629,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
14:23 |
-1,280 |
-2,05% |
61,200 |
61,220 |
62,500 |
111.158,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
14:23 |
+1,000 |
+0,19% |
525,400 |
525,600 |
524,400 |
104.414,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
14:21 |
+2,400 |
+1,04% |
233,200 |
233,400 |
230,900 |
97.411,00 |
|
|
AIRBUS SE |
938914 |
155,260 |
14:21 |
-1,820 |
-1,16% |
155,220 |
155,280 |
157,080 |
78.220,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,800 |
14:20 |
-0,270 |
-0,56% |
47,770 |
47,800 |
48,070 |
76.102,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
14:22 |
+0,790 |
+0,79% |
100,550 |
100,650 |
99,860 |
59.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
14:20 |
-0,050 |
-0,03% |
182,500 |
182,600 |
182,650 |
59.420,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,100 |
14:22 |
+0,600 |
+0,15% |
414,000 |
414,200 |
413,500 |
58.245,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
14:22 |
+0,600 |
+0,82% |
73,720 |
73,760 |
73,160 |
45.965,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,340 |
14:22 |
+0,480 |
+0,64% |
75,340 |
75,360 |
74,860 |
44.800,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
14:22 |
+0,250 |
+0,18% |
140,700 |
140,800 |
140,500 |
44.593,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
14:23 |
+0,280 |
+0,29% |
95,480 |
95,520 |
95,220 |
44.190,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,650 |
14:21 |
-2,100 |
-1,38% |
149,550 |
149,600 |
151,750 |
43.324,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,000 |
14:21 |
-0,400 |
-0,18% |
222,900 |
223,000 |
223,400 |
34.612,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
14:18 |
+1,800 |
+0,78% |
232,200 |
232,400 |
230,400 |
25.424,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
14:23 |
+2,000 |
+0,69% |
292,000 |
292,300 |
290,200 |
15.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,520 |
43,530 |
42,890 |
2.731,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,410 |
25,420 |
25,090 |
268,00 |
|
