| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.133,32 |
14:48 |
-27,69 |
-0,15% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.096,62 |
14:48 |
-14,18 |
-0,20% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,000 |
14:48 |
+0,600 |
+0,11% |
524,800 |
525,200 |
524,400 |
106.782,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
14:48 |
-0,300 |
-0,07% |
413,100 |
413,300 |
413,500 |
60.353,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,800 |
14:47 |
+2,600 |
+0,90% |
292,600 |
292,900 |
290,200 |
16.026,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
14:48 |
+0,800 |
+0,30% |
266,200 |
266,300 |
265,500 |
181.932,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
14:48 |
+2,000 |
+0,87% |
232,900 |
233,000 |
230,900 |
123.788,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
14:47 |
+1,200 |
+0,52% |
231,400 |
231,600 |
230,400 |
26.538,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
14:45 |
+0,500 |
+0,22% |
223,900 |
224,000 |
223,400 |
37.834,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
14:47 |
-0,450 |
-0,25% |
182,150 |
182,250 |
182,650 |
64.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,020 |
14:48 |
+0,400 |
+0,23% |
178,020 |
178,040 |
177,620 |
203.083,00 |
|
|
SAP SE O.N. |
716460 |
173,260 |
14:48 |
-0,740 |
-0,43% |
173,240 |
173,280 |
174,000 |
239.282,00 |
|
|
AIRBUS SE |
938914 |
155,600 |
14:44 |
-1,480 |
-0,94% |
155,560 |
155,620 |
157,080 |
81.351,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,550 |
14:48 |
-2,200 |
-1,45% |
149,500 |
149,600 |
151,750 |
46.147,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
14:48 |
+0,350 |
+0,25% |
140,800 |
140,850 |
140,500 |
46.704,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
14:47 |
+0,350 |
+0,29% |
120,400 |
120,500 |
120,100 |
285.032,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
14:47 |
+0,750 |
+0,70% |
107,100 |
107,200 |
106,400 |
174.497,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
14:47 |
+0,840 |
+0,84% |
100,700 |
100,750 |
99,860 |
61.370,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
14:47 |
+0,540 |
+0,57% |
95,740 |
95,800 |
95,220 |
48.133,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,940 |
14:48 |
-2,860 |
-3,18% |
86,920 |
86,980 |
89,800 |
651.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,380 |
14:40 |
+0,520 |
+0,69% |
75,380 |
75,420 |
74,860 |
45.511,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
14:48 |
+0,350 |
+0,47% |
74,700 |
74,720 |
74,360 |
655.654,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,740 |
14:47 |
+0,580 |
+0,79% |
73,760 |
73,800 |
73,160 |
49.538,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
14:47 |
-1,380 |
-2,21% |
61,180 |
61,200 |
62,500 |
121.911,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
14:47 |
+0,560 |
+1,06% |
53,460 |
53,500 |
52,940 |
206.133,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
14:47 |
-0,100 |
-0,20% |
49,250 |
49,270 |
49,350 |
137.997,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
14:48 |
-0,030 |
-0,06% |
48,795 |
48,805 |
48,825 |
1,02 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,640 |
14:44 |
-0,430 |
-0,89% |
47,580 |
47,610 |
48,070 |
78.131,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,600 |
43,610 |
42,890 |
2.731,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,110 |
14:42 |
+0,350 |
+0,90% |
39,105 |
39,120 |
38,760 |
167.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
14:47 |
+0,020 |
+0,05% |
38,840 |
38,860 |
38,840 |
482.012,00 |
|
|
RWE AG INH O.N. |
703712 |
32,870 |
14:48 |
+0,680 |
+2,11% |
32,860 |
32,880 |
32,190 |
991.490,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,795 |
14:48 |
-0,235 |
-0,71% |
32,785 |
32,795 |
33,030 |
1,12 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,470 |
14:47 |
+0,260 |
+0,96% |
27,460 |
27,480 |
27,210 |
173.104,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,350 |
14:48 |
-0,050 |
-0,18% |
27,335 |
27,350 |
27,400 |
966.307,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
14:48 |
+0,370 |
+1,43% |
26,230 |
26,250 |
25,870 |
528.126,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,290 |
25,300 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
14:47 |
-0,060 |
-0,27% |
21,790 |
21,800 |
21,850 |
2,11 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,845 |
14:48 |
-0,005 |
-0,03% |
18,840 |
18,855 |
18,850 |
1,62 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,110 |
14:48 |
-1,422 |
-8,60% |
15,110 |
15,116 |
16,532 |
16,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,815 |
14:48 |
-0,290 |
-2,06% |
13,810 |
13,815 |
14,105 |
2,43 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
14:48 |
+0,045 |
+0,36% |
12,450 |
12,460 |
12,410 |
1,29 Mio. |
|
