| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.127,51 |
15:02 |
-33,50 |
-0,18% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,34 |
15:02 |
-16,46 |
-0,23% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,000 |
15:01 |
-0,400 |
-0,08% |
524,000 |
524,400 |
524,400 |
109.875,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
15:01 |
-0,300 |
-0,07% |
413,300 |
413,500 |
413,500 |
61.116,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,800 |
15:00 |
+3,600 |
+1,24% |
293,300 |
293,600 |
290,200 |
16.326,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
15:02 |
+0,700 |
+0,26% |
266,200 |
266,300 |
265,500 |
186.586,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
15:00 |
+1,800 |
+0,78% |
232,600 |
232,800 |
230,900 |
125.510,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
15:01 |
+1,300 |
+0,56% |
231,600 |
231,800 |
230,400 |
26.701,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
14:57 |
+0,600 |
+0,27% |
223,900 |
224,100 |
223,400 |
38.811,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
15:02 |
-0,400 |
-0,22% |
182,200 |
182,300 |
182,650 |
67.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,020 |
15:02 |
+0,400 |
+0,23% |
177,980 |
178,000 |
177,620 |
206.745,00 |
|
|
SAP SE O.N. |
716460 |
173,140 |
15:01 |
-0,860 |
-0,49% |
173,120 |
173,140 |
174,000 |
246.329,00 |
|
|
AIRBUS SE |
938914 |
155,320 |
15:01 |
-1,760 |
-1,12% |
155,260 |
155,300 |
157,080 |
83.286,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,400 |
15:02 |
-2,350 |
-1,55% |
149,350 |
149,450 |
151,750 |
48.365,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
15:01 |
+0,250 |
+0,18% |
140,700 |
140,800 |
140,500 |
48.257,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
15:02 |
+0,250 |
+0,21% |
120,300 |
120,400 |
120,100 |
295.569,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
15:01 |
+0,750 |
+0,70% |
107,100 |
107,150 |
106,400 |
177.327,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
14:59 |
+0,940 |
+0,94% |
100,750 |
100,800 |
99,860 |
61.677,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
15:01 |
+0,600 |
+0,63% |
95,800 |
95,840 |
95,220 |
66.690,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,580 |
15:02 |
-3,220 |
-3,59% |
86,560 |
86,600 |
89,800 |
667.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,320 |
15:01 |
+0,460 |
+0,61% |
75,280 |
75,320 |
74,860 |
46.971,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,720 |
15:02 |
+0,360 |
+0,48% |
74,710 |
74,730 |
74,360 |
669.909,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,720 |
15:01 |
+0,560 |
+0,77% |
73,700 |
73,740 |
73,160 |
50.751,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
15:01 |
-1,320 |
-2,11% |
61,160 |
61,200 |
62,500 |
127.205,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
15:00 |
+0,600 |
+1,13% |
53,500 |
53,540 |
52,940 |
209.786,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
15:02 |
-0,110 |
-0,22% |
49,220 |
49,240 |
49,350 |
143.452,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
15:02 |
-0,020 |
-0,04% |
48,805 |
48,820 |
48,825 |
1,07 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,590 |
14:58 |
-0,480 |
-1,00% |
47,580 |
47,610 |
48,070 |
79.575,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,690 |
43,700 |
42,890 |
2.731,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,120 |
15:00 |
+0,360 |
+0,93% |
39,115 |
39,130 |
38,760 |
169.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
15:01 |
+0,020 |
+0,05% |
38,850 |
38,870 |
38,840 |
507.334,00 |
|
|
RWE AG INH O.N. |
703712 |
32,870 |
15:02 |
+0,680 |
+2,11% |
32,860 |
32,870 |
32,190 |
1,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,745 |
15:01 |
-0,285 |
-0,86% |
32,735 |
32,750 |
33,030 |
1,15 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,510 |
14:58 |
+0,300 |
+1,10% |
27,500 |
27,510 |
27,210 |
177.536,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,340 |
15:01 |
-0,060 |
-0,22% |
27,330 |
27,340 |
27,400 |
985.696,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,290 |
15:01 |
+0,420 |
+1,62% |
26,280 |
26,300 |
25,870 |
554.203,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,300 |
25,310 |
25,090 |
293,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:01 |
-0,050 |
-0,23% |
21,790 |
21,800 |
21,850 |
2,14 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,840 |
15:02 |
-0,010 |
-0,05% |
18,835 |
18,845 |
18,850 |
1,69 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,072 |
15:02 |
-1,460 |
-8,83% |
15,070 |
15,076 |
16,532 |
17,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,820 |
15:02 |
-0,285 |
-2,02% |
13,815 |
13,825 |
14,105 |
2,51 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
15:00 |
+0,040 |
+0,32% |
12,445 |
12,450 |
12,410 |
1,32 Mio. |
|
