| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.823,85 |
09:39 |
+53,83 |
+0,30% |
- |
- |
17.770,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.009,11 |
09:39 |
+21,17 |
+0,30% |
- |
- |
6.987,94 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
09:38 |
+0,095 |
+0,78% |
12,230 |
12,235 |
12,140 |
360.993,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,190 |
09:39 |
+0,150 |
+1,15% |
13,190 |
13,195 |
13,040 |
726.869,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,668 |
09:38 |
+0,164 |
+1,13% |
14,668 |
14,670 |
14,504 |
563.254,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,820 |
09:38 |
+0,060 |
+0,34% |
17,825 |
17,840 |
17,760 |
234.215,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,000 |
09:39 |
+0,120 |
+0,57% |
20,990 |
21,000 |
20,880 |
366.161,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,760 |
09:38 |
+0,260 |
+1,06% |
24,760 |
24,780 |
24,500 |
278.903,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,250 |
09:39 |
±0,000 |
±0,00% |
26,250 |
26,260 |
26,250 |
439.650,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,660 |
09:38 |
+0,150 |
+0,57% |
26,650 |
26,670 |
26,510 |
50.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
27,500 |
09:01 |
+0,180 |
+0,66% |
26,840 |
26,870 |
27,320 |
1.303,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,925 |
09:38 |
-0,570 |
-1,81% |
30,925 |
30,940 |
31,495 |
786.081,00 |
 |
|
RWE AG INH O.N. |
703712 |
32,100 |
09:38 |
+0,400 |
+1,26% |
32,080 |
32,100 |
31,700 |
208.363,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
36,775 |
09:39 |
-0,225 |
-0,61% |
36,770 |
36,790 |
37,000 |
18.266,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
09:38 |
-0,190 |
-0,50% |
38,110 |
38,120 |
38,300 |
147.653,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,290 |
09:08 |
+0,160 |
+0,36% |
44,140 |
44,160 |
44,130 |
1.022,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,470 |
09:38 |
+0,440 |
+0,90% |
49,440 |
49,470 |
49,030 |
62.233,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,500 |
09:38 |
-0,140 |
-0,28% |
50,460 |
50,520 |
50,640 |
27.354,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,760 |
09:38 |
-0,210 |
-0,41% |
50,760 |
50,780 |
50,970 |
217.929,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
09:38 |
-0,080 |
-0,15% |
52,000 |
52,040 |
52,080 |
41.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
09:39 |
+0,040 |
+0,06% |
61,900 |
61,960 |
61,900 |
37.119,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,400 |
09:38 |
+1,220 |
+1,71% |
72,420 |
72,480 |
71,180 |
27.200,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,950 |
09:38 |
+0,550 |
+0,74% |
74,950 |
74,970 |
74,400 |
170.974,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,160 |
09:36 |
+0,020 |
+0,03% |
75,120 |
75,160 |
75,140 |
13.510,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,340 |
09:37 |
+0,420 |
+0,47% |
90,200 |
90,280 |
89,920 |
42.892,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,680 |
09:38 |
-1,320 |
-1,37% |
94,640 |
94,720 |
96,000 |
22.898,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,050 |
09:38 |
+0,350 |
+0,34% |
103,000 |
103,100 |
102,700 |
4.555,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,950 |
09:39 |
+1,000 |
+0,94% |
106,850 |
106,950 |
105,950 |
31.811,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,050 |
09:39 |
+2,000 |
+1,65% |
123,000 |
123,100 |
121,050 |
84.593,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,150 |
09:38 |
+1,200 |
+0,90% |
135,100 |
135,200 |
133,950 |
27.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
144,250 |
09:38 |
-2,950 |
-2,00% |
144,250 |
144,350 |
147,200 |
107.566,00 |
|
|
AIRBUS SE |
938914 |
160,780 |
09:38 |
+0,920 |
+0,58% |
160,720 |
160,780 |
159,860 |
19.684,00 |
|
|
SAP SE O.N. |
716460 |
168,880 |
09:38 |
+0,120 |
+0,07% |
168,860 |
168,900 |
168,760 |
67.193,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,840 |
09:39 |
+4,160 |
+2,41% |
176,820 |
176,840 |
172,680 |
149.477,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
09:38 |
-0,550 |
-0,29% |
186,400 |
186,450 |
187,000 |
6.761,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
211,100 |
09:37 |
-0,900 |
-0,42% |
211,300 |
211,500 |
212,000 |
3.968,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
09:38 |
+1,000 |
+0,45% |
220,800 |
221,000 |
220,000 |
66.842,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
09:37 |
-0,500 |
-0,22% |
228,100 |
228,300 |
228,700 |
3.680,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
09:38 |
+0,500 |
+0,19% |
261,800 |
261,900 |
261,400 |
74.327,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,600 |
09:39 |
-39,100 |
-11,86% |
290,600 |
290,800 |
329,700 |
90.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,000 |
09:39 |
+1,900 |
+0,46% |
410,900 |
411,100 |
409,100 |
9.754,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
09:39 |
-15,200 |
-2,86% |
516,200 |
516,800 |
531,800 |
120.723,00 |
|
