| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.674,05 |
16:00 |
-94,91 |
-0,51% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.189,07 |
16:00 |
-36,53 |
-0,51% |
- |
- |
7.225,60 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
15:56 |
-2,700 |
-1,16% |
229,300 |
229,500 |
232,100 |
31.746,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,700 |
15:59 |
-0,700 |
-1,01% |
68,700 |
68,740 |
69,400 |
129.270,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
15:59 |
-1,500 |
-0,66% |
226,100 |
226,200 |
227,700 |
102.661,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,730 |
15:59 |
-0,750 |
-2,54% |
28,720 |
28,740 |
29,480 |
1,07 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,525 |
15:59 |
-0,350 |
-0,84% |
41,510 |
41,525 |
41,875 |
154.259,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,250 |
15:59 |
-0,005 |
-0,01% |
49,245 |
49,260 |
49,255 |
942.800,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
15:59 |
-0,380 |
-1,33% |
28,285 |
28,300 |
28,665 |
1,77 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,555 |
15:59 |
-0,040 |
-0,26% |
15,550 |
15,555 |
15,595 |
2,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,040 |
15:23 |
+0,050 |
+0,13% |
38,950 |
38,970 |
38,990 |
1.686,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
15:59 |
+0,015 |
+0,12% |
12,685 |
12,690 |
12,670 |
1,31 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,580 |
15:59 |
-0,770 |
-3,16% |
23,570 |
23,580 |
24,350 |
3,77 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,780 |
15:23 |
-1,160 |
-1,43% |
79,580 |
79,620 |
80,940 |
577,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,400 |
16:00 |
-0,010 |
-0,02% |
49,370 |
49,390 |
49,410 |
212.085,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
15:19 |
-0,160 |
-0,30% |
53,000 |
53,020 |
53,100 |
9,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,250 |
15:59 |
+0,200 |
+0,19% |
103,150 |
103,200 |
103,050 |
76.552,00 |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
23,970 |
23,980 |
24,310 |
1.700,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,436 |
15:59 |
-0,250 |
-1,59% |
15,436 |
15,440 |
15,686 |
2,72 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,620 |
16:00 |
-0,380 |
-0,40% |
94,620 |
94,660 |
95,000 |
399.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
16:00 |
+0,650 |
+0,45% |
145,950 |
146,000 |
145,350 |
81.829,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
15:58 |
-0,620 |
-1,00% |
61,580 |
61,600 |
62,220 |
127.588,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,310 |
15:59 |
-0,570 |
-1,43% |
39,310 |
39,330 |
39,880 |
717.261,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
15:59 |
-0,070 |
-0,32% |
22,130 |
22,140 |
22,210 |
2,41 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,510 |
15:59 |
-0,240 |
-0,86% |
27,500 |
27,530 |
27,750 |
253.351,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
15:59 |
+0,350 |
+0,19% |
184,200 |
184,250 |
183,800 |
64.763,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,320 |
15:59 |
-0,980 |
-1,00% |
97,320 |
97,380 |
98,300 |
58.276,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
15:59 |
-0,240 |
-0,28% |
84,260 |
84,320 |
84,540 |
81.101,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,770 |
15:59 |
+0,370 |
+0,75% |
49,710 |
49,750 |
49,400 |
198.988,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,290 |
16:00 |
-1,205 |
-3,21% |
36,285 |
36,300 |
37,495 |
1,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,300 |
10:39 |
-0,100 |
-0,06% |
165,550 |
165,650 |
166,400 |
25,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
16:00 |
-9,200 |
-1,73% |
521,600 |
522,000 |
531,200 |
116.323,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
15:59 |
-0,280 |
-0,81% |
34,460 |
34,480 |
34,740 |
869.582,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,500 |
16:00 |
-0,630 |
-0,94% |
66,480 |
66,500 |
67,130 |
1,47 Mio. |
|
|
SAP SE O.N. |
716460 |
179,560 |
16:00 |
+0,180 |
+0,10% |
179,560 |
179,620 |
179,380 |
438.137,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,700 |
15:43 |
-2,300 |
-0,85% |
269,000 |
269,300 |
271,000 |
150,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,160 |
16:00 |
+0,040 |
+0,02% |
173,140 |
173,180 |
173,120 |
309.592,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,400 |
15:59 |
-1,600 |
-1,32% |
119,300 |
119,350 |
121,000 |
4.899,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,200 |
08:03 |
-1,800 |
-0,80% |
224,800 |
225,200 |
224,000 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
16:00 |
-1,600 |
-0,60% |
266,200 |
266,300 |
267,800 |
260.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
15:59 |
±0,000 |
±0,00% |
458,200 |
458,400 |
458,200 |
71.735,00 |
|
|
AIRBUS SE |
938914 |
160,880 |
15:59 |
-0,100 |
-0,06% |
160,900 |
160,960 |
160,980 |
76.967,00 |
|
