| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.686,93 |
12:35 |
-82,03 |
-0,44% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.194,02 |
12:35 |
-31,58 |
-0,44% |
- |
- |
7.225,60 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
12:33 |
-2,000 |
-0,88% |
225,700 |
225,800 |
227,700 |
51.828,00 |
|
|
AIRBUS SE |
938914 |
159,900 |
12:34 |
-1,080 |
-0,67% |
159,840 |
159,900 |
160,980 |
47.311,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
12:35 |
-1,900 |
-0,71% |
265,900 |
266,000 |
267,800 |
138.550,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,045 |
12:34 |
-0,210 |
-0,43% |
49,045 |
49,055 |
49,255 |
367.306,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,085 |
12:34 |
-0,580 |
-2,02% |
28,075 |
28,090 |
28,665 |
1,23 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
12:34 |
+0,150 |
+0,10% |
145,500 |
145,600 |
145,350 |
46.905,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,480 |
12:35 |
-0,520 |
-0,55% |
94,480 |
94,500 |
95,000 |
228.181,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,980 |
12:27 |
-0,420 |
-0,61% |
68,960 |
69,000 |
69,400 |
80.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,575 |
12:31 |
-0,020 |
-0,13% |
15,570 |
15,580 |
15,595 |
1,34 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,580 |
12:33 |
-0,640 |
-1,03% |
61,540 |
61,580 |
62,220 |
92.243,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,690 |
12:35 |
+0,290 |
+0,59% |
49,680 |
49,710 |
49,400 |
114.899,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
12:34 |
-0,020 |
-0,05% |
38,950 |
38,970 |
38,990 |
1.566,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,000 |
12:33 |
-0,840 |
-1,04% |
79,960 |
80,000 |
80,840 |
129.876,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,506 |
12:34 |
-0,180 |
-1,15% |
15,502 |
15,504 |
15,686 |
1,49 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
12:34 |
±0,000 |
±0,00% |
183,800 |
183,900 |
183,800 |
31.174,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
12:34 |
-0,350 |
-0,88% |
39,530 |
39,540 |
39,880 |
412.853,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
12:34 |
-0,120 |
-0,54% |
22,090 |
22,100 |
22,210 |
1,35 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
12:33 |
-0,065 |
-0,51% |
12,605 |
12,610 |
12,670 |
728.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
12:30 |
-0,320 |
-1,15% |
27,420 |
27,440 |
27,750 |
158.271,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
12:34 |
-0,300 |
-0,13% |
223,800 |
224,000 |
224,000 |
41.504,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,140 |
12:34 |
-0,160 |
-0,16% |
98,160 |
98,200 |
98,300 |
26.939,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
12:34 |
-0,320 |
-0,38% |
84,220 |
84,260 |
84,540 |
48.013,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,765 |
12:35 |
-0,730 |
-1,95% |
36,760 |
36,770 |
37,495 |
485.067,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,690 |
12:34 |
-0,440 |
-0,66% |
66,680 |
66,700 |
67,130 |
787.094,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
12:34 |
-0,500 |
-0,30% |
165,950 |
166,050 |
166,550 |
20.875,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
12:33 |
-3,500 |
-1,51% |
228,600 |
228,800 |
232,100 |
15.146,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
12:35 |
-0,100 |
-0,02% |
458,100 |
458,300 |
458,200 |
40.138,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
12:33 |
+0,090 |
+0,18% |
49,490 |
49,510 |
49,410 |
129.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,415 |
12:34 |
-0,460 |
-1,10% |
41,415 |
41,430 |
41,875 |
70.278,00 |
|
|
RHEINMETALL AG |
703000 |
524,000 |
12:33 |
-7,200 |
-1,36% |
523,800 |
524,000 |
531,200 |
79.046,00 |
|
|
RWE AG INH O.N. |
703712 |
34,430 |
12:35 |
-0,310 |
-0,89% |
34,420 |
34,440 |
34,740 |
569.385,00 |
|
|
SAP SE O.N. |
716460 |
179,960 |
12:34 |
+0,580 |
+0,32% |
179,940 |
179,980 |
179,380 |
227.127,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,200 |
12:34 |
+0,200 |
+0,07% |
269,900 |
270,200 |
270,000 |
19.590,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,940 |
12:35 |
+0,820 |
+0,47% |
173,940 |
173,980 |
173,120 |
160.383,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
12:35 |
-0,350 |
-1,44% |
24,000 |
24,020 |
24,350 |
2,35 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
12:34 |
-0,280 |
-0,53% |
52,640 |
52,680 |
52,940 |
45.030,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,100 |
12:34 |
+0,050 |
+0,05% |
103,050 |
103,150 |
103,050 |
39.963,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,400 |
12:33 |
+0,200 |
+0,17% |
119,350 |
119,400 |
119,200 |
271.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,960 |
12:34 |
-0,520 |
-1,76% |
28,950 |
28,970 |
29,480 |
608.109,00 |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,060 |
24,070 |
24,310 |
1.700,00 |
|
