| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.657,69 |
11:48 |
-111,27 |
-0,59% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.182,77 |
11:48 |
-42,83 |
-0,59% |
- |
- |
7.225,60 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,620 |
11:44 |
-0,050 |
-0,39% |
12,615 |
12,620 |
12,670 |
540.222,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
11:48 |
-0,055 |
-0,35% |
15,540 |
15,550 |
15,595 |
1,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,524 |
11:48 |
-0,162 |
-1,03% |
15,524 |
15,526 |
15,686 |
1,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
11:48 |
-0,100 |
-0,45% |
22,110 |
22,120 |
22,210 |
1,02 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,030 |
24,040 |
24,310 |
1.700,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
11:48 |
-0,350 |
-1,44% |
23,990 |
24,020 |
24,350 |
2,19 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,360 |
11:48 |
-0,390 |
-1,41% |
27,350 |
27,370 |
27,750 |
141.113,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,025 |
11:48 |
-0,640 |
-2,23% |
28,020 |
28,035 |
28,665 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,010 |
11:47 |
-0,470 |
-1,59% |
29,010 |
29,020 |
29,480 |
388.394,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
11:48 |
-0,240 |
-0,69% |
34,490 |
34,510 |
34,740 |
503.376,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,805 |
11:48 |
-0,690 |
-1,84% |
36,795 |
36,810 |
37,495 |
402.299,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
11:44 |
-0,090 |
-0,23% |
38,890 |
38,910 |
38,990 |
1.553,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
11:48 |
-0,470 |
-1,18% |
39,400 |
39,420 |
39,880 |
366.078,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,370 |
11:48 |
-0,505 |
-1,21% |
41,370 |
41,385 |
41,875 |
61.318,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,955 |
11:47 |
-0,300 |
-0,61% |
48,945 |
48,960 |
49,255 |
340.885,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,650 |
11:48 |
+0,250 |
+0,51% |
49,640 |
49,680 |
49,400 |
97.710,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,190 |
11:48 |
-0,220 |
-0,45% |
49,200 |
49,220 |
49,410 |
111.331,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
11:46 |
-0,220 |
-0,42% |
52,700 |
52,720 |
52,940 |
39.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
11:48 |
-0,840 |
-1,35% |
61,380 |
61,400 |
62,220 |
76.406,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,560 |
11:48 |
-0,570 |
-0,85% |
66,560 |
66,570 |
67,130 |
638.395,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,960 |
11:48 |
-0,440 |
-0,63% |
68,940 |
68,980 |
69,400 |
76.979,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,760 |
11:48 |
-1,080 |
-1,34% |
79,740 |
79,780 |
80,840 |
97.672,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,160 |
11:47 |
-0,380 |
-0,45% |
84,140 |
84,160 |
84,540 |
43.508,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,220 |
11:48 |
-0,780 |
-0,82% |
94,220 |
94,240 |
95,000 |
183.796,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
11:48 |
-0,360 |
-0,37% |
97,920 |
97,960 |
98,300 |
23.120,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,200 |
11:47 |
+0,150 |
+0,15% |
103,150 |
103,250 |
103,050 |
33.952,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
11:47 |
-0,350 |
-0,29% |
118,800 |
118,850 |
119,200 |
234.704,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
11:48 |
±0,000 |
±0,00% |
145,350 |
145,450 |
145,350 |
40.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,480 |
11:48 |
-1,500 |
-0,93% |
159,380 |
159,420 |
160,980 |
43.330,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
11:48 |
-0,500 |
-0,30% |
166,000 |
166,100 |
166,550 |
14.257,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,220 |
11:48 |
+0,100 |
+0,06% |
173,200 |
173,240 |
173,120 |
136.736,00 |
|
|
SAP SE O.N. |
716460 |
179,500 |
11:48 |
+0,120 |
+0,07% |
179,480 |
179,520 |
179,380 |
197.777,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
11:45 |
+0,150 |
+0,08% |
184,000 |
184,050 |
183,800 |
26.489,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,900 |
11:48 |
-1,100 |
-0,49% |
222,800 |
223,000 |
224,000 |
32.657,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
11:47 |
-2,500 |
-1,10% |
225,100 |
225,200 |
227,700 |
44.289,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
11:48 |
-4,300 |
-1,85% |
227,400 |
227,600 |
232,100 |
12.188,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
11:48 |
-2,100 |
-0,78% |
265,700 |
265,800 |
267,800 |
116.224,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,800 |
11:45 |
+0,800 |
+0,30% |
270,700 |
270,900 |
270,000 |
18.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
11:48 |
-1,000 |
-0,22% |
457,200 |
457,400 |
458,200 |
34.880,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
11:48 |
-6,800 |
-1,28% |
524,200 |
524,400 |
531,200 |
67.265,00 |
|
