| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.724,19 |
17:23 |
-44,77 |
-0,24% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.208,37 |
17:23 |
-17,23 |
-0,24% |
- |
- |
7.225,60 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,345 |
17:23 |
-1,150 |
-3,07% |
36,340 |
36,350 |
37,495 |
1,72 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
17:22 |
-0,720 |
-2,44% |
28,750 |
28,760 |
29,480 |
1,26 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
17:22 |
-0,720 |
-1,81% |
39,150 |
39,160 |
39,880 |
994.622,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
17:23 |
-0,410 |
-1,68% |
23,940 |
23,950 |
24,350 |
4,49 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,740 |
17:22 |
-1,100 |
-1,36% |
79,720 |
79,760 |
80,840 |
357.914,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,305 |
17:23 |
-0,360 |
-1,26% |
28,300 |
28,310 |
28,665 |
2,02 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
17:23 |
-2,600 |
-1,12% |
229,500 |
229,600 |
232,100 |
43.239,00 |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,030 |
24,040 |
24,310 |
1.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,526 |
17:23 |
-0,160 |
-1,02% |
15,522 |
15,526 |
15,686 |
3,57 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,475 |
17:23 |
-0,400 |
-0,96% |
41,465 |
41,475 |
41,875 |
182.219,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,680 |
17:22 |
-0,540 |
-0,87% |
61,660 |
61,700 |
62,220 |
147.172,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,520 |
17:22 |
-0,230 |
-0,83% |
27,510 |
27,530 |
27,750 |
315.724,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,710 |
17:23 |
-0,420 |
-0,63% |
66,700 |
66,710 |
67,130 |
1,95 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,700 |
17:22 |
-0,600 |
-0,61% |
97,680 |
97,700 |
98,300 |
120.496,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,550 |
17:22 |
-1,000 |
-0,60% |
165,550 |
165,600 |
166,550 |
49.900,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,020 |
17:23 |
-0,380 |
-0,55% |
69,000 |
69,040 |
69,400 |
151.370,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
17:23 |
-2,800 |
-0,53% |
528,200 |
528,600 |
531,200 |
138.153,00 |
|
|
RWE AG INH O.N. |
703712 |
34,570 |
17:23 |
-0,170 |
-0,49% |
34,560 |
34,580 |
34,740 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
17:22 |
-0,240 |
-0,28% |
84,280 |
84,320 |
84,540 |
101.470,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,120 |
17:23 |
-0,135 |
-0,27% |
49,115 |
49,125 |
49,255 |
1,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
17:23 |
-0,060 |
-0,27% |
22,150 |
22,160 |
22,210 |
3,01 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
17:22 |
-0,600 |
-0,22% |
267,200 |
267,300 |
267,800 |
311.262,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,840 |
17:23 |
-0,160 |
-0,17% |
94,820 |
94,840 |
95,000 |
490.398,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
17:22 |
+0,020 |
+0,04% |
49,430 |
49,450 |
49,410 |
256.594,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
16:51 |
+0,030 |
+0,08% |
39,170 |
39,180 |
38,990 |
2.281,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,300 |
17:23 |
+0,300 |
+0,11% |
270,200 |
270,300 |
270,000 |
33.558,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
17:23 |
+0,150 |
+0,13% |
119,350 |
119,400 |
119,200 |
501.376,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
17:23 |
+0,300 |
+0,13% |
228,000 |
228,100 |
227,700 |
152.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,620 |
17:23 |
+0,025 |
+0,16% |
15,610 |
15,615 |
15,595 |
3,03 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,400 |
17:23 |
+0,280 |
+0,16% |
173,380 |
173,420 |
173,120 |
402.340,00 |
|
|
AIRBUS SE |
938914 |
161,340 |
17:23 |
+0,360 |
+0,22% |
161,320 |
161,360 |
160,980 |
88.074,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,550 |
17:22 |
+0,150 |
+0,30% |
49,540 |
49,550 |
49,400 |
236.794,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,710 |
17:22 |
+0,040 |
+0,32% |
12,710 |
12,715 |
12,670 |
1,62 Mio. |
|
|
SAP SE O.N. |
716460 |
180,140 |
17:23 |
+0,760 |
+0,42% |
180,120 |
180,160 |
179,380 |
568.042,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
17:23 |
+0,700 |
+0,48% |
146,000 |
146,050 |
145,350 |
105.543,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
17:23 |
+2,500 |
+0,55% |
460,700 |
460,800 |
458,200 |
99.650,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
17:23 |
+0,300 |
+0,57% |
53,220 |
53,260 |
52,940 |
140.007,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
17:23 |
+1,050 |
+0,57% |
184,800 |
184,850 |
183,800 |
78.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,650 |
17:23 |
+0,600 |
+0,58% |
103,600 |
103,700 |
103,050 |
102.179,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
17:22 |
+2,900 |
+1,29% |
226,700 |
226,800 |
224,000 |
70.885,00 |
|
