| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.726,76 |
21.05. |
-42,20 |
-0,22% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.209,36 |
21.05. |
-16,24 |
-0,22% |
- |
- |
7.225,60 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,700 |
21.05. / 17:40 |
+0,030 |
+0,24% |
0,000 |
0,000 |
12,670 |
4,59 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,552 |
21.05. / 17:42 |
-0,134 |
-0,85% |
0,000 |
0,000 |
15,686 |
6,31 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,645 |
21.05. / 17:35 |
+0,050 |
+0,32% |
0,000 |
0,000 |
15,595 |
5,71 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
21.05. / 17:39 |
-0,080 |
-0,36% |
0,000 |
0,000 |
22,210 |
8,21 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
21.05. / 17:35 |
-0,350 |
-1,44% |
0,000 |
0,000 |
24,350 |
6,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,050 |
21.05. / 18:47 |
-0,260 |
-1,07% |
0,000 |
0,000 |
24,310 |
1.741,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,520 |
21.05. / 17:35 |
-0,230 |
-0,83% |
0,000 |
0,000 |
27,750 |
811.271,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
21.05. / 17:35 |
-0,350 |
-1,22% |
0,000 |
0,000 |
28,665 |
3,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,770 |
21.05. / 17:35 |
-0,710 |
-2,41% |
0,000 |
0,000 |
29,480 |
2,78 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,420 |
21.05. / 17:44 |
-0,320 |
-0,92% |
0,000 |
0,000 |
34,740 |
2,27 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,350 |
21.05. / 17:35 |
-1,145 |
-3,05% |
0,000 |
0,000 |
37,495 |
3,45 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
21.05. / 17:35 |
-0,700 |
-1,76% |
0,000 |
0,000 |
39,880 |
2,64 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,210 |
21.05. / 20:36 |
+0,220 |
+0,56% |
0,000 |
0,000 |
38,990 |
2.511,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,460 |
21.05. / 17:35 |
-0,415 |
-0,99% |
0,000 |
0,000 |
41,875 |
456.778,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,155 |
21.05. / 17:43 |
-0,100 |
-0,20% |
0,000 |
0,000 |
49,255 |
2,13 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
21.05. / 17:36 |
+0,020 |
+0,04% |
0,000 |
0,000 |
49,410 |
461.400,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,930 |
21.05. / 17:38 |
+0,530 |
+1,07% |
0,000 |
0,000 |
49,400 |
1,05 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
21.05. / 17:35 |
+0,480 |
+0,91% |
0,000 |
0,000 |
52,940 |
616.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
21.05. / 17:35 |
-0,620 |
-1,00% |
0,000 |
0,000 |
62,220 |
364.895,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,810 |
21.05. / 17:35 |
-0,320 |
-0,48% |
0,000 |
0,000 |
67,130 |
3,15 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,000 |
21.05. / 17:35 |
-0,400 |
-0,58% |
0,000 |
0,000 |
69,400 |
331.398,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,580 |
21.05. / 17:35 |
-1,260 |
-1,56% |
0,000 |
0,000 |
80,840 |
629.399,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
21.05. / 17:35 |
-0,260 |
-0,31% |
0,000 |
0,000 |
84,540 |
376.719,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,820 |
21.05. / 17:36 |
-0,180 |
-0,19% |
0,000 |
0,000 |
95,000 |
1,22 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,720 |
21.05. / 17:35 |
-0,580 |
-0,59% |
0,000 |
0,000 |
98,300 |
264.484,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,800 |
21.05. / 17:35 |
+0,750 |
+0,73% |
0,000 |
0,000 |
103,050 |
258.146,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,150 |
21.05. / 17:37 |
-0,050 |
-0,04% |
0,000 |
0,000 |
119,200 |
880.392,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
21.05. / 17:37 |
+0,900 |
+0,62% |
0,000 |
0,000 |
145,350 |
237.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,320 |
21.05. / 17:35 |
+0,340 |
+0,21% |
0,000 |
0,000 |
160,980 |
384.384,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,700 |
21.05. / 17:35 |
-0,850 |
-0,51% |
0,000 |
0,000 |
166,550 |
228.236,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,640 |
21.05. / 17:35 |
+0,520 |
+0,30% |
0,000 |
0,000 |
173,120 |
1,25 Mio. |
|
|
SAP SE O.N. |
716460 |
180,000 |
21.05. / 17:35 |
+0,620 |
+0,35% |
0,000 |
0,000 |
179,380 |
1,51 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
21.05. / 17:35 |
+0,900 |
+0,49% |
0,000 |
0,000 |
183,800 |
244.845,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
21.05. / 17:35 |
+3,200 |
+1,43% |
0,000 |
0,000 |
224,000 |
134.410,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
21.05. / 17:35 |
+0,300 |
+0,13% |
0,000 |
0,000 |
227,700 |
420.738,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
21.05. / 17:35 |
-2,400 |
-1,03% |
0,000 |
0,000 |
232,100 |
101.358,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
21.05. / 17:35 |
-0,600 |
-0,22% |
0,000 |
0,000 |
267,800 |
655.300,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,500 |
21.05. / 17:35 |
+0,500 |
+0,19% |
0,000 |
0,000 |
270,000 |
75.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
21.05. / 17:37 |
+2,700 |
+0,59% |
0,000 |
0,000 |
458,200 |
237.625,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
21.05. / 17:35 |
-4,200 |
-0,79% |
0,000 |
0,000 |
531,200 |
203.229,00 |
|
