| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.680,78 |
12:27 |
-88,18 |
-0,47% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,65 |
12:27 |
-33,95 |
-0,47% |
- |
- |
7.225,60 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
12:26 |
-0,075 |
-0,59% |
12,585 |
12,595 |
12,670 |
724.060,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,506 |
12:27 |
-0,180 |
-1,15% |
15,496 |
15,502 |
15,686 |
1,48 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
12:26 |
-0,025 |
-0,16% |
15,570 |
15,575 |
15,595 |
1,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
12:26 |
-0,110 |
-0,50% |
22,080 |
22,090 |
22,210 |
1,32 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,030 |
12:27 |
-0,320 |
-1,31% |
24,020 |
24,040 |
24,350 |
2,33 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,050 |
24,070 |
24,310 |
1.700,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,420 |
12:25 |
-0,330 |
-1,19% |
27,420 |
27,440 |
27,750 |
157.293,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
12:27 |
-0,575 |
-2,01% |
28,080 |
28,095 |
28,665 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,940 |
12:27 |
-0,540 |
-1,83% |
28,930 |
28,950 |
29,480 |
587.953,00 |
|
|
RWE AG INH O.N. |
703712 |
34,410 |
12:27 |
-0,330 |
-0,95% |
34,390 |
34,410 |
34,740 |
560.539,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,760 |
12:27 |
-0,735 |
-1,96% |
36,750 |
36,760 |
37,495 |
475.107,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
11:49 |
-0,090 |
-0,23% |
38,970 |
38,980 |
38,990 |
1.556,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
12:27 |
-0,390 |
-0,98% |
39,480 |
39,500 |
39,880 |
404.973,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,460 |
12:25 |
-0,415 |
-0,99% |
41,455 |
41,470 |
41,875 |
69.215,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,015 |
12:26 |
-0,240 |
-0,49% |
49,000 |
49,010 |
49,255 |
364.313,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,460 |
12:26 |
+0,050 |
+0,10% |
49,450 |
49,470 |
49,410 |
126.639,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,690 |
12:26 |
+0,290 |
+0,59% |
49,680 |
49,710 |
49,400 |
114.301,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
12:26 |
-0,220 |
-0,42% |
52,680 |
52,720 |
52,940 |
43.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
12:26 |
-0,720 |
-1,16% |
61,480 |
61,520 |
62,220 |
92.110,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,640 |
12:27 |
-0,490 |
-0,73% |
66,640 |
66,650 |
67,130 |
767.312,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,980 |
12:27 |
-0,420 |
-0,61% |
68,960 |
69,000 |
69,400 |
80.471,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,000 |
12:26 |
-0,840 |
-1,04% |
79,980 |
80,040 |
80,840 |
127.973,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
12:26 |
-0,260 |
-0,31% |
84,240 |
84,280 |
84,540 |
46.661,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,420 |
12:27 |
-0,580 |
-0,61% |
94,420 |
94,440 |
95,000 |
223.563,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,200 |
12:27 |
-0,100 |
-0,10% |
98,180 |
98,240 |
98,300 |
26.191,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,200 |
12:27 |
+0,150 |
+0,15% |
103,150 |
103,200 |
103,050 |
39.022,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,250 |
12:27 |
+0,050 |
+0,04% |
119,200 |
119,300 |
119,200 |
268.599,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
12:26 |
+0,150 |
+0,10% |
145,450 |
145,500 |
145,350 |
45.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,740 |
12:25 |
-1,240 |
-0,77% |
159,620 |
159,680 |
160,980 |
46.170,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,150 |
12:27 |
-0,400 |
-0,24% |
166,100 |
166,200 |
166,550 |
20.562,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,880 |
12:27 |
+0,760 |
+0,44% |
173,860 |
173,920 |
173,120 |
153.539,00 |
|
|
SAP SE O.N. |
716460 |
179,940 |
12:26 |
+0,560 |
+0,31% |
179,840 |
179,880 |
179,380 |
222.732,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
12:24 |
-0,100 |
-0,05% |
183,650 |
183,700 |
183,800 |
30.476,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,400 |
12:26 |
-0,600 |
-0,27% |
223,300 |
223,400 |
224,000 |
40.978,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
12:22 |
-1,900 |
-0,83% |
225,800 |
225,900 |
227,700 |
51.026,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
12:27 |
-3,800 |
-1,64% |
228,200 |
228,300 |
232,100 |
14.546,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
12:27 |
-2,100 |
-0,78% |
265,700 |
265,800 |
267,800 |
135.660,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,800 |
12:26 |
+0,800 |
+0,30% |
270,700 |
270,900 |
270,000 |
18.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
12:26 |
-0,400 |
-0,09% |
457,500 |
457,700 |
458,200 |
39.647,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
12:27 |
-8,200 |
-1,54% |
523,000 |
523,200 |
531,200 |
76.181,00 |
|
