| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
12.790,49 |
17:44 |
-244,75 |
-1,88% |
- |
- |
13.035,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.688,20 |
17:44 |
-108,94 |
-1,88% |
- |
- |
5.797,14 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
264,650 |
17:35 |
-0,400 |
-0,15% |
0,000 |
0,000 |
265,050 |
1,34 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
215,000 |
17:35 |
-7,750 |
-3,48% |
0,000 |
0,000 |
222,750 |
2,11 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
57,590 |
17:35 |
-1,140 |
-1,94% |
0,000 |
0,000 |
58,730 |
4,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
69,790 |
17:35 |
-0,710 |
-1,01% |
0,000 |
0,000 |
70,500 |
3,87 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
100,750 |
17:35 |
-2,000 |
-1,95% |
0,000 |
0,000 |
102,750 |
450.720,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
61,030 |
17:35 |
-0,410 |
-0,67% |
0,000 |
0,000 |
61,440 |
2,41 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
103,580 |
17:35 |
-3,900 |
-3,63% |
0,000 |
0,000 |
107,480 |
1,14 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
38,410 |
17:35 |
-0,260 |
-0,67% |
0,000 |
0,000 |
38,670 |
1,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
39,500 |
17:35 |
-0,225 |
-0,57% |
0,000 |
0,000 |
39,725 |
6,95 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
8,771 |
17:35 |
-0,169 |
-1,89% |
0,000 |
0,000 |
8,940 |
23,97 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
149,550 |
17:35 |
-3,300 |
-2,16% |
0,000 |
0,000 |
152,850 |
642.595,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
29,840 |
17:35 |
-0,525 |
-1,73% |
0,000 |
0,000 |
30,365 |
4,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
15,782 |
17:35 |
-0,378 |
-2,34% |
0,000 |
0,000 |
16,160 |
17,58 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
10,948 |
17:35 |
-0,222 |
-1,99% |
0,000 |
0,000 |
11,170 |
9,50 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
72,420 |
17:35 |
-1,120 |
-1,52% |
0,000 |
0,000 |
73,540 |
1,12 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
46,845 |
17:35 |
-0,800 |
-1,68% |
0,000 |
0,000 |
47,645 |
2,00 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
57,860 |
17:35 |
-1,480 |
-2,49% |
0,000 |
0,000 |
59,340 |
1,11 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
89,120 |
17:35 |
-0,900 |
-1,00% |
0,000 |
0,000 |
90,020 |
649.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
20,340 |
17:35 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,140 |
11,69 Mio. |
 |
|
LINDE PLC EO 0,001 |
A2DSYC |
188,800 |
17:35 |
-5,050 |
-2,61% |
0,000 |
0,000 |
193,850 |
1,65 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
13,300 |
17:35 |
-0,210 |
-1,55% |
0,000 |
0,000 |
13,510 |
11,63 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
116,150 |
17:35 |
-1,850 |
-1,57% |
0,000 |
0,000 |
118,000 |
837.744,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,700 |
17:35 |
-10,200 |
-4,11% |
0,000 |
0,000 |
247,900 |
422.694,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
255,400 |
17:35 |
-7,800 |
-2,96% |
0,000 |
0,000 |
263,200 |
902.999,00 |
|
|
RWE AG ST O.N. |
703712 |
32,460 |
17:35 |
-1,160 |
-3,45% |
0,000 |
0,000 |
33,620 |
4,36 Mio. |
|
|
SAP SE O.N. |
716460 |
119,280 |
17:35 |
-1,960 |
-1,62% |
0,000 |
0,000 |
121,240 |
3,55 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
99,260 |
17:35 |
-1,640 |
-1,63% |
0,000 |
0,000 |
100,900 |
3,39 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
155,300 |
17:35 |
-1,700 |
-1,08% |
0,000 |
0,000 |
157,000 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
52,260 |
17:35 |
-0,940 |
-1,77% |
0,000 |
0,000 |
53,200 |
1,51 Mio. |
|
|
WIRECARD AG |
747206 |
125,150 |
17:35 |
-3,250 |
-2,53% |
0,000 |
0,000 |
128,400 |
1,83 Mio. |
|
