| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
15.386,58 |
29.09. |
+63,08 |
+0,41% |
- |
- |
15.323,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.088,67 |
29.09. |
+24,96 |
+0,41% |
- |
- |
6.063,71 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
166,620 |
29.09. / 17:36 |
+9,760 |
+6,22% |
0,000 |
0,000 |
156,860 |
1,04 Mio. |
|
|
AIRBUS SE |
938914 |
126,980 |
29.09. / 17:35 |
+0,220 |
+0,17% |
0,000 |
0,000 |
126,760 |
232.099,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
225,700 |
29.09. / 17:35 |
-2,850 |
-1,25% |
0,000 |
0,000 |
228,550 |
1,33 Mio. |
 |
|
BASF SE NA O.N. |
BASF11 |
42,950 |
29.09. / 17:35 |
+0,305 |
+0,72% |
0,000 |
0,000 |
42,645 |
2,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
45,450 |
29.09. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,350 |
2,44 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
122,150 |
29.09. / 17:35 |
+0,900 |
+0,74% |
0,000 |
0,000 |
121,250 |
279.410,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,380 |
29.09. / 17:37 |
-0,770 |
-0,79% |
0,000 |
0,000 |
97,150 |
985.996,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
73,480 |
29.09. / 17:35 |
+0,280 |
+0,38% |
0,000 |
0,000 |
73,200 |
360.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
10,790 |
29.09. / 17:39 |
+1,076 |
+11,08% |
0,000 |
0,000 |
9,714 |
37,22 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
66,760 |
29.09. / 17:38 |
-0,620 |
-0,92% |
0,000 |
0,000 |
67,380 |
406.922,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,060 |
29.09. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
51,040 |
876.137,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,850 |
29.09. / 20:22 |
-0,470 |
-1,41% |
0,000 |
0,000 |
33,320 |
1.943,00 |
|
|
DR.ING.H.C.F.PORSCHE VZOI |
PAG911 |
89,000 |
29.09. / 17:35 |
+1,140 |
+1,30% |
0,000 |
0,000 |
87,860 |
463.788,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
10,450 |
29.09. / 17:38 |
+0,068 |
+0,65% |
0,000 |
0,000 |
10,382 |
12,01 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
163,700 |
29.09. / 17:35 |
-0,200 |
-0,12% |
0,000 |
0,000 |
163,900 |
458.491,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,535 |
29.09. / 17:35 |
+0,335 |
+0,88% |
0,000 |
0,000 |
38,200 |
2,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
19,868 |
29.09. / 17:40 |
+0,018 |
+0,09% |
0,000 |
0,000 |
19,850 |
7,47 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
11,200 |
29.09. / 17:35 |
+0,120 |
+1,08% |
0,000 |
0,000 |
11,080 |
10,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,460 |
29.09. / 17:35 |
+0,160 |
+0,55% |
0,000 |
0,000 |
29,300 |
1,19 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
207,900 |
29.09. / 17:35 |
-1,100 |
-0,53% |
0,000 |
0,000 |
209,000 |
166.504,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
73,520 |
29.09. / 17:35 |
-0,980 |
-1,32% |
0,000 |
0,000 |
74,500 |
452.951,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,460 |
29.09. / 17:35 |
+0,460 |
+0,69% |
0,000 |
0,000 |
67,000 |
446.747,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,355 |
29.09. / 17:37 |
-0,005 |
-0,02% |
0,000 |
0,000 |
31,360 |
4,04 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,890 |
29.09. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
65,890 |
2,24 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
158,150 |
29.09. / 17:35 |
+2,300 |
+1,48% |
0,000 |
0,000 |
155,850 |
248.790,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
171,750 |
29.09. / 17:38 |
-2,100 |
-1,21% |
0,000 |
0,000 |
173,850 |
370.902,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
369,100 |
29.09. / 17:35 |
-5,200 |
-1,39% |
0,000 |
0,000 |
374,300 |
511.354,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,650 |
29.09. / 17:35 |
+0,440 |
+0,95% |
0,000 |
0,000 |
46,210 |
678.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A2DKCH |
38,270 |
29.09. / 17:35 |
+0,870 |
+2,33% |
0,000 |
0,000 |
37,400 |
702.591,00 |
|
|
RHEINMETALL AG |
703000 |
243,900 |
29.09. / 17:36 |
-7,800 |
-3,10% |
0,000 |
0,000 |
251,700 |
333.032,00 |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
29.09. / 17:36 |
+0,470 |
+1,36% |
0,000 |
0,000 |
34,680 |
2,10 Mio. |
|
|
SAP SE O.N. |
716460 |
122,820 |
29.09. / 17:38 |
+1,340 |
+1,10% |
0,000 |
0,000 |
121,480 |
1,83 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
321,800 |
29.09. / 17:35 |
+5,400 |
+1,71% |
0,000 |
0,000 |
316,400 |
71.500,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
135,660 |
29.09. / 17:35 |
+0,080 |
+0,06% |
0,000 |
0,000 |
135,580 |
1,57 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
12,380 |
29.09. / 17:35 |
+0,270 |
+2,23% |
0,000 |
0,000 |
12,110 |
3,40 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,000 |
29.09. / 17:35 |
-0,280 |
-0,58% |
0,000 |
0,000 |
48,280 |
802.322,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
90,320 |
29.09. / 17:35 |
+0,700 |
+0,78% |
0,000 |
0,000 |
89,620 |
305.673,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,940 |
29.09. / 17:36 |
+0,180 |
+0,17% |
0,000 |
0,000 |
108,760 |
999.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
22,810 |
29.09. / 17:35 |
+0,990 |
+4,54% |
0,000 |
0,000 |
21,820 |
3,84 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,140 |
29.09. / 20:03 |
+0,330 |
+1,59% |
0,000 |
0,000 |
20,810 |
10.570,00 |
|
