| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.377,62 |
17:50 |
-44,29 |
-0,23% |
- |
- |
19.421,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.444,35 |
17:50 |
-17,02 |
-0,23% |
- |
- |
7.461,37 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,000 |
17:38 |
-4,100 |
-1,86% |
0,000 |
0,000 |
220,100 |
379.057,00 |
|
|
AIRBUS SE |
938914 |
141,180 |
17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
141,280 |
207.072,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,000 |
17:40 |
-1,800 |
-0,61% |
0,000 |
0,000 |
295,800 |
428.767,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,040 |
17:37 |
-0,355 |
-0,77% |
0,000 |
0,000 |
46,395 |
1,26 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,620 |
17:44 |
-0,255 |
-0,99% |
0,000 |
0,000 |
25,875 |
1,98 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
127,050 |
17:37 |
-1,050 |
-0,82% |
0,000 |
0,000 |
128,100 |
321.357,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,560 |
17:38 |
+0,340 |
+0,45% |
0,000 |
0,000 |
75,220 |
614.520,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,600 |
17:38 |
-0,480 |
-0,77% |
0,000 |
0,000 |
62,080 |
282.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,300 |
17:35 |
-0,065 |
-0,40% |
0,000 |
0,000 |
16,365 |
2,09 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
58,820 |
17:39 |
-1,120 |
-1,87% |
0,000 |
0,000 |
59,940 |
299.840,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,340 |
17:35 |
-0,080 |
-0,14% |
0,000 |
0,000 |
58,420 |
554.119,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
20:46 |
-0,640 |
-1,70% |
0,000 |
0,000 |
37,610 |
1.236,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,100 |
17:41 |
+0,020 |
+0,03% |
0,000 |
0,000 |
67,080 |
648.500,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,176 |
17:40 |
-0,138 |
-0,85% |
0,000 |
0,000 |
16,314 |
12,75 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
212,800 |
17:35 |
-4,300 |
-1,98% |
0,000 |
0,000 |
217,100 |
339.472,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,060 |
17:35 |
-0,620 |
-1,65% |
0,000 |
0,000 |
37,680 |
2,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,650 |
17:35 |
+0,070 |
+0,25% |
0,000 |
0,000 |
27,580 |
4,22 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,925 |
17:35 |
+0,145 |
+1,13% |
0,000 |
0,000 |
12,780 |
2,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,430 |
17:38 |
-0,190 |
-0,57% |
0,000 |
0,000 |
33,620 |
509.020,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
247,800 |
17:35 |
-1,600 |
-0,64% |
0,000 |
0,000 |
249,400 |
63.853,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,460 |
17:35 |
-0,900 |
-0,91% |
0,000 |
0,000 |
98,360 |
306.422,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
82,800 |
187.807,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,350 |
17:37 |
+0,675 |
+2,27% |
0,000 |
0,000 |
29,675 |
4,85 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,530 |
17:42 |
+0,150 |
+0,26% |
0,000 |
0,000 |
57,380 |
1,91 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
158,700 |
17:35 |
-3,200 |
-1,98% |
0,000 |
0,000 |
161,900 |
190.570,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
308,200 |
17:37 |
-2,300 |
-0,74% |
0,000 |
0,000 |
310,500 |
110.940,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
472,800 |
17:38 |
-4,000 |
-0,84% |
0,000 |
0,000 |
476,800 |
203.125,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,650 |
17:35 |
-0,210 |
-0,53% |
0,000 |
0,000 |
39,860 |
471.724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,065 |
17:40 |
+0,115 |
+0,30% |
0,000 |
0,000 |
38,950 |
385.867,00 |
|
|
RHEINMETALL AG |
703000 |
492,100 |
17:38 |
-2,000 |
-0,40% |
0,000 |
0,000 |
494,100 |
140.100,00 |
|
|
RWE AG INH O.N. |
703712 |
30,610 |
17:35 |
-0,400 |
-1,29% |
0,000 |
0,000 |
31,010 |
1,47 Mio. |
|
|
SAP SE O.N. |
716460 |
218,650 |
17:42 |
+3,400 |
+1,58% |
0,000 |
0,000 |
215,250 |
1,43 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,000 |
17:41 |
-1,000 |
-0,39% |
0,000 |
0,000 |
255,000 |
76.271,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,200 |
17:38 |
-2,300 |
-1,25% |
0,000 |
0,000 |
183,500 |
783.020,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
36,240 |
17:39 |
-0,240 |
-0,66% |
0,000 |
0,000 |
36,480 |
3,40 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,480 |
17:37 |
+0,140 |
+0,27% |
0,000 |
0,000 |
51,340 |
390.146,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,550 |
17:35 |
-0,750 |
-0,64% |
0,000 |
0,000 |
116,300 |
228.532,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,960 |
17:36 |
-0,360 |
-0,39% |
0,000 |
0,000 |
91,320 |
790.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,700 |
17:43 |
+0,040 |
+0,13% |
0,000 |
0,000 |
30,660 |
1,40 Mio. |
|
|
ZALANDO SE |
ZAL111 |
29,000 |
15:32 |
-0,540 |
-1,83% |
0,000 |
0,000 |
29,540 |
942,00 |
|
