| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
12.374,13 |
09:35 |
-56,75 |
-0,46% |
- |
- |
12.430,88 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.699,98 |
09:35 |
-26,14 |
-0,46% |
- |
- |
5.726,12 |
-- |
|
|
ADIDAS |
A1EWWW |
209,000 |
09:35 |
-1,900 |
-0,90% |
208,900 |
209,100 |
210,900 |
58.766,00 |
|
|
ALLIANZ |
840400 |
191,980 |
09:35 |
-0,800 |
-0,41% |
191,960 |
191,980 |
192,780 |
79.804,00 |
|
|
BASF |
BASF11 |
81,240 |
09:34 |
-0,390 |
-0,48% |
81,230 |
81,250 |
81,630 |
147.163,00 |
|
|
BAYER |
BAY001 |
75,790 |
09:34 |
-0,730 |
-0,95% |
75,760 |
75,780 |
76,520 |
369.743,00 |
|
|
BEIERSDORF |
520000 |
97,900 |
09:35 |
-0,700 |
-0,71% |
97,860 |
97,900 |
98,600 |
19.466,00 |
|
|
BMW ST |
519000 |
84,970 |
09:34 |
-0,800 |
-0,93% |
84,960 |
84,980 |
85,770 |
99.738,00 |
|
|
CONTINENTAL |
543900 |
157,400 |
09:34 |
-1,700 |
-1,07% |
157,350 |
157,400 |
159,100 |
27.028,00 |
|
|
COVESTRO AG O.N. |
606214 |
71,380 |
09:34 |
-1,040 |
-1,44% |
71,380 |
71,400 |
72,420 |
80.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER |
710000 |
56,980 |
09:34 |
-0,630 |
-1,09% |
56,960 |
56,980 |
57,610 |
193.651,00 |
|
|
DT. BANK |
514000 |
10,552 |
09:34 |
+0,016 |
+0,15% |
10,552 |
10,558 |
10,536 |
1,24 Mio. |
 |
|
DT. BÖRSE |
581005 |
115,850 |
09:34 |
+0,500 |
+0,43% |
115,800 |
115,850 |
115,350 |
20.432,00 |
|
|
DT. POST |
555200 |
31,470 |
09:34 |
-0,130 |
-0,41% |
31,470 |
31,480 |
31,600 |
168.463,00 |
|
|
DT. TELEKOM |
555750 |
13,870 |
09:33 |
-0,030 |
-0,22% |
13,875 |
13,880 |
13,900 |
422.099,00 |
|
|
E.ON |
ENAG99 |
8,999 |
09:35 |
+0,007 |
+0,08% |
8,998 |
9,000 |
8,992 |
1,61 Mio. |
|
|
FMC |
578580 |
86,440 |
09:34 |
-0,480 |
-0,55% |
86,440 |
86,480 |
86,920 |
36.192,00 |
|
|
FRESENIUS |
578560 |
62,120 |
09:34 |
-0,280 |
-0,45% |
62,100 |
62,140 |
62,400 |
49.279,00 |
|
|
HEID. CEMENT |
604700 |
68,840 |
09:34 |
-0,480 |
-0,69% |
68,820 |
68,860 |
69,320 |
35.581,00 |
|
|
Henkel VZ |
604843 |
104,050 |
09:33 |
-0,300 |
-0,29% |
104,050 |
104,100 |
104,350 |
22.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON |
623100 |
20,020 |
09:34 |
-0,080 |
-0,40% |
20,010 |
20,020 |
20,100 |
456.226,00 |
|
|
LINDE AG O.N. Z.UMT. |
A2E4L7 |
209,800 |
09:34 |
-2,400 |
-1,13% |
209,800 |
209,900 |
212,200 |
29.011,00 |
|
|
LUFTHANSA |
823212 |
22,960 |
09:34 |
-0,290 |
-1,25% |
22,960 |
22,970 |
23,250 |
237.398,00 |
|
|
MERCK |
659990 |
86,780 |
09:34 |
-0,380 |
-0,44% |
86,760 |
86,800 |
87,160 |
14.007,00 |
|
|
MÜNCH. RÜCK |
843002 |
189,200 |
09:34 |
-0,350 |
-0,18% |
189,200 |
189,250 |
189,550 |
18.510,00 |
|
|
RWE ST |
703712 |
21,460 |
09:34 |
+0,120 |
+0,56% |
21,470 |
21,490 |
21,340 |
143.702,00 |
|
|
SAP |
716460 |
103,980 |
09:34 |
-0,120 |
-0,12% |
103,980 |
104,000 |
104,100 |
176.217,00 |
|
|
SIEMENS |
723610 |
110,520 |
09:34 |
+0,280 |
+0,25% |
110,500 |
110,540 |
110,240 |
159.890,00 |
|
|
THYSSENKRUPP |
750000 |
20,240 |
09:34 |
-0,220 |
-1,08% |
20,240 |
20,250 |
20,460 |
122.236,00 |
|
|
VOLKSWAGEN VZ |
766403 |
151,200 |
09:35 |
-3,180 |
-2,06% |
151,200 |
151,260 |
154,380 |
147.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA |
A1ML7J |
41,990 |
09:34 |
+0,220 |
+0,53% |
41,980 |
42,000 |
41,770 |
96.031,00 |
|
|
WIRECARD |
747206 |
178,800 |
09:34 |
+0,500 |
+0,28% |
178,750 |
178,800 |
178,300 |
130.655,00 |
|
