Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.374,13 09:35 -56,75 -0,46% - - 12.430,88 --
DAX KURSINDEX 846744 5.699,98 09:35 -26,14 -0,46% - - 5.726,12 --
ADIDAS A1EWWW 209,000 09:35 -1,900 -0,90% 208,900 209,100 210,900 58.766,00
ALLIANZ 840400 191,980 09:35 -0,800 -0,41% 191,960 191,980 192,780 79.804,00
BASF BASF11 81,240 09:34 -0,390 -0,48% 81,230 81,250 81,630 147.163,00
BAYER BAY001 75,790 09:34 -0,730 -0,95% 75,760 75,780 76,520 369.743,00
BEIERSDORF 520000 97,900 09:35 -0,700 -0,71% 97,860 97,900 98,600 19.466,00
BMW ST 519000 84,970 09:34 -0,800 -0,93% 84,960 84,980 85,770 99.738,00
CONTINENTAL 543900 157,400 09:34 -1,700 -1,07% 157,350 157,400 159,100 27.028,00
COVESTRO AG O.N. 606214 71,380 09:34 -1,040 -1,44% 71,380 71,400 72,420 80.160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER 710000 56,980 09:34 -0,630 -1,09% 56,960 56,980 57,610 193.651,00
DT. BANK 514000 10,552 09:34 +0,016 +0,15% 10,552 10,558 10,536 1,24 Mio.
DT. BÖRSE 581005 115,850 09:34 +0,500 +0,43% 115,800 115,850 115,350 20.432,00
DT. POST 555200 31,470 09:34 -0,130 -0,41% 31,470 31,480 31,600 168.463,00
DT. TELEKOM 555750 13,870 09:33 -0,030 -0,22% 13,875 13,880 13,900 422.099,00
E.ON ENAG99 8,999 09:35 +0,007 +0,08% 8,998 9,000 8,992 1,61 Mio.  
FMC 578580 86,440 09:34 -0,480 -0,55% 86,440 86,480 86,920 36.192,00
FRESENIUS 578560 62,120 09:34 -0,280 -0,45% 62,100 62,140 62,400 49.279,00
HEID. CEMENT 604700 68,840 09:34 -0,480 -0,69% 68,820 68,860 69,320 35.581,00
Henkel VZ 604843 104,050 09:33 -0,300 -0,29% 104,050 104,100 104,350 22.622,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON 623100 20,020 09:34 -0,080 -0,40% 20,010 20,020 20,100 456.226,00
LINDE AG O.N. Z.UMT. A2E4L7 209,800 09:34 -2,400 -1,13% 209,800 209,900 212,200 29.011,00
LUFTHANSA 823212 22,960 09:34 -0,290 -1,25% 22,960 22,970 23,250 237.398,00
MERCK 659990 86,780 09:34 -0,380 -0,44% 86,760 86,800 87,160 14.007,00
MÜNCH. RÜCK 843002 189,200 09:34 -0,350 -0,18% 189,200 189,250 189,550 18.510,00
RWE ST 703712 21,460 09:34 +0,120 +0,56% 21,470 21,490 21,340 143.702,00
SAP 716460 103,980 09:34 -0,120 -0,12% 103,980 104,000 104,100 176.217,00  
SIEMENS 723610 110,520 09:34 +0,280 +0,25% 110,500 110,540 110,240 159.890,00
THYSSENKRUPP 750000 20,240 09:34 -0,220 -1,08% 20,240 20,250 20,460 122.236,00
VOLKSWAGEN VZ 766403 151,200 09:35 -3,180 -2,06% 151,200 151,260 154,380 147.598,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA A1ML7J 41,990 09:34 +0,220 +0,53% 41,980 42,000 41,770 96.031,00
WIRECARD 747206 178,800 09:34 +0,500 +0,28% 178,750 178,800 178,300 130.655,00

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH