| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
14.957,23 |
24.03. |
-253,16 |
-1,66% |
- |
- |
14.957,23 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.096,50 |
24.03. |
-103,18 |
-1,66% |
- |
- |
6.096,50 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,120 |
24.03. / 17:35 |
-1,180 |
-0,83% |
0,000 |
0,000 |
141,120 |
507.931,00 |
|
|
AIRBUS SE |
938914 |
117,360 |
24.03. / 17:35 |
-2,620 |
-2,18% |
0,000 |
0,000 |
117,360 |
362.651,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
205,150 |
24.03. / 17:35 |
-1,650 |
-0,80% |
0,000 |
0,000 |
205,150 |
1,21 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,915 |
24.03. / 17:38 |
-0,460 |
-0,99% |
0,000 |
0,000 |
45,915 |
3,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
55,550 |
24.03. / 17:35 |
-0,390 |
-0,70% |
0,000 |
0,000 |
55,550 |
2,40 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
117,350 |
24.03. / 17:35 |
+0,100 |
+0,09% |
0,000 |
0,000 |
117,350 |
245.796,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,760 |
24.03. / 17:44 |
-1,070 |
-1,08% |
0,000 |
0,000 |
97,760 |
1,43 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,700 |
24.03. / 17:35 |
-0,140 |
-0,21% |
0,000 |
0,000 |
67,700 |
732.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
8,878 |
24.03. / 17:41 |
-0,512 |
-5,45% |
0,000 |
0,000 |
8,878 |
23,65 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
64,560 |
24.03. / 17:35 |
-1,860 |
-2,80% |
0,000 |
0,000 |
64,560 |
425.812,00 |
|
|
COVESTRO AG O.N. |
606214 |
36,380 |
24.03. / 17:35 |
-1,370 |
-3,63% |
0,000 |
0,000 |
36,380 |
1,91 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
29,790 |
24.03. / 20:21 |
-0,980 |
-3,18% |
0,000 |
0,000 |
29,790 |
6.041,00 |
|
|
DR.ING.H.C.F.PORSCHE VZOI |
PAG911 |
112,400 |
24.03. / 17:35 |
-2,700 |
-2,35% |
0,000 |
0,000 |
112,400 |
425.194,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
8,540 |
24.03. / 17:43 |
-0,796 |
-8,53% |
0,000 |
0,000 |
8,540 |
88,04 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,100 |
24.03. / 17:35 |
+0,850 |
+0,48% |
0,000 |
0,000 |
179,100 |
606.867,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
41,440 |
24.03. / 17:43 |
-1,225 |
-2,87% |
0,000 |
0,000 |
41,440 |
2,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
24.03. / 17:36 |
-0,120 |
-0,55% |
0,000 |
0,000 |
21,720 |
7,70 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
11,035 |
24.03. / 17:35 |
-0,100 |
-0,90% |
0,000 |
0,000 |
11,035 |
6,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
23,600 |
24.03. / 17:35 |
-0,570 |
-2,36% |
0,000 |
0,000 |
23,600 |
1,44 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
171,500 |
24.03. / 17:35 |
+1,400 |
+0,82% |
0,000 |
0,000 |
171,500 |
162.842,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
61,800 |
24.03. / 17:35 |
-2,280 |
-3,56% |
0,000 |
0,000 |
61,800 |
509.925,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
69,240 |
24.03. / 17:35 |
+0,420 |
+0,61% |
0,000 |
0,000 |
69,240 |
934.955,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,155 |
24.03. / 17:44 |
-1,735 |
-4,83% |
0,000 |
0,000 |
34,155 |
5,22 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,650 |
24.03. / 17:37 |
-1,070 |
-1,51% |
0,000 |
0,000 |
69,650 |
3,51 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
168,650 |
24.03. / 17:35 |
+3,700 |
+2,24% |
0,000 |
0,000 |
168,650 |
405.259,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
24.03. / 17:35 |
-3,300 |
-1,45% |
0,000 |
0,000 |
224,800 |
116.818,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
314,600 |
24.03. / 17:35 |
-1,100 |
-0,35% |
0,000 |
0,000 |
314,600 |
316.584,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,820 |
24.03. / 17:35 |
-1,180 |
-2,27% |
0,000 |
0,000 |
50,820 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A2DKCH |
42,480 |
24.03. / 17:35 |
-0,160 |
-0,38% |
0,000 |
0,000 |
42,480 |
438.864,00 |
|
|
RHEINMETALL AG |
703000 |
263,000 |
24.03. / 17:36 |
+1,900 |
+0,73% |
0,000 |
0,000 |
263,000 |
307.090,00 |
|
|
RWE AG INH O.N. |
703712 |
37,460 |
24.03. / 17:35 |
-1,500 |
-3,85% |
0,000 |
0,000 |
37,460 |
3,19 Mio. |
|
|
SAP SE O.N. |
716460 |
113,980 |
24.03. / 17:35 |
-0,700 |
-0,61% |
0,000 |
0,000 |
113,980 |
2,01 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
389,500 |
24.03. / 17:39 |
+2,000 |
+0,52% |
0,000 |
0,000 |
389,500 |
75.369,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
140,580 |
24.03. / 17:35 |
-4,600 |
-3,17% |
0,000 |
0,000 |
140,580 |
1,65 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,540 |
24.03. / 17:35 |
-0,875 |
-4,51% |
0,000 |
0,000 |
18,540 |
2,55 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,780 |
24.03. / 17:44 |
-0,020 |
-0,04% |
0,000 |
0,000 |
50,780 |
571.147,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
98,100 |
24.03. / 17:42 |
-0,300 |
-0,30% |
0,000 |
0,000 |
98,100 |
494.969,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
24.03. / 17:35 |
-3,380 |
-2,76% |
0,000 |
0,000 |
119,000 |
2,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
16,685 |
24.03. / 17:44 |
-0,825 |
-4,71% |
0,000 |
0,000 |
16,685 |
8,93 Mio. |
|
|
ZALANDO SE |
ZAL111 |
34,250 |
24.03. / 13:48 |
-0,490 |
-1,41% |
0,000 |
0,000 |
34,250 |
521,00 |
|
