| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
20.384,61 |
06.12. |
+25,81 |
+0,13% |
- |
- |
20.384,61 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.831,21 |
06.12. |
+9,91 |
+0,13% |
- |
- |
7.831,21 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
241,600 |
06.12. / 17:38 |
+2,400 |
+1,00% |
0,000 |
0,000 |
241,600 |
390.065,00 |
|
|
AIRBUS SE |
938914 |
155,080 |
06.12. / 17:35 |
+1,560 |
+1,02% |
0,000 |
0,000 |
155,080 |
268.738,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
301,600 |
06.12. / 17:36 |
-3,000 |
-0,98% |
0,000 |
0,000 |
301,600 |
571.909,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
43,965 |
06.12. / 17:35 |
+0,350 |
+0,80% |
0,000 |
0,000 |
43,965 |
1,78 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
20,015 |
06.12. / 17:39 |
+0,515 |
+2,64% |
0,000 |
0,000 |
20,015 |
4,62 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
123,000 |
06.12. / 17:35 |
+1,050 |
+0,86% |
0,000 |
0,000 |
123,000 |
349.388,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,240 |
06.12. / 17:37 |
+2,040 |
+2,71% |
0,000 |
0,000 |
77,240 |
1,78 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,280 |
06.12. / 17:35 |
+0,500 |
+0,82% |
0,000 |
0,000 |
61,280 |
177.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,000 |
06.12. / 17:35 |
-0,145 |
-0,96% |
0,000 |
0,000 |
15,000 |
3,98 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
65,400 |
06.12. / 17:36 |
+0,520 |
+0,80% |
0,000 |
0,000 |
65,400 |
362.498,00 |
|
|
COVESTRO AG O.N. |
606214 |
57,800 |
06.12. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,800 |
326.992,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
06.12. / 21:04 |
-0,140 |
-0,38% |
0,000 |
0,000 |
36,930 |
3.863,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
59,380 |
06.12. / 17:40 |
+0,380 |
+0,64% |
0,000 |
0,000 |
59,380 |
632.372,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,854 |
06.12. / 17:39 |
-0,112 |
-0,66% |
0,000 |
0,000 |
16,854 |
8,84 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
222,700 |
06.12. / 17:35 |
-1,400 |
-0,62% |
0,000 |
0,000 |
222,700 |
190.627,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
35,590 |
06.12. / 17:35 |
+0,130 |
+0,37% |
0,000 |
0,000 |
35,590 |
1,92 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,600 |
06.12. / 17:37 |
+0,020 |
+0,07% |
0,000 |
0,000 |
30,600 |
5,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,045 |
06.12. / 17:35 |
+0,090 |
+0,75% |
0,000 |
0,000 |
12,045 |
6,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,670 |
06.12. / 17:35 |
-0,300 |
-0,88% |
0,000 |
0,000 |
33,670 |
764.033,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
256,200 |
06.12. / 17:35 |
-1,100 |
-0,43% |
0,000 |
0,000 |
256,200 |
91.889,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
122,550 |
06.12. / 17:35 |
-1,000 |
-0,81% |
0,000 |
0,000 |
122,550 |
336.837,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
06.12. / 17:35 |
+1,300 |
+1,59% |
0,000 |
0,000 |
83,300 |
635.332,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,685 |
06.12. / 17:35 |
+0,350 |
+1,08% |
0,000 |
0,000 |
32,685 |
4,70 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,780 |
06.12. / 17:42 |
+0,400 |
+0,75% |
0,000 |
0,000 |
53,780 |
2,34 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
139,750 |
06.12. / 17:35 |
-0,200 |
-0,14% |
0,000 |
0,000 |
139,750 |
450.481,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
323,200 |
06.12. / 17:35 |
-2,000 |
-0,61% |
0,000 |
0,000 |
323,200 |
85.252,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
510,200 |
06.12. / 17:43 |
-4,800 |
-0,93% |
0,000 |
0,000 |
510,200 |
182.084,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,900 |
06.12. / 17:40 |
+0,240 |
+0,69% |
0,000 |
0,000 |
34,900 |
681.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,220 |
06.12. / 17:42 |
-0,160 |
-0,39% |
0,000 |
0,000 |
41,220 |
258.709,00 |
|
|
RHEINMETALL AG |
703000 |
651,800 |
06.12. / 17:41 |
-6,400 |
-0,97% |
0,000 |
0,000 |
651,800 |
190.868,00 |
|
|
RWE AG INH O.N. |
703712 |
30,730 |
06.12. / 17:36 |
-0,020 |
-0,07% |
0,000 |
0,000 |
30,730 |
1,59 Mio. |
|
|
SAP SE O.N. |
716460 |
242,000 |
06.12. / 17:42 |
+0,650 |
+0,27% |
0,000 |
0,000 |
242,000 |
1,15 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,500 |
06.12. / 17:35 |
+0,400 |
+0,19% |
0,000 |
0,000 |
212,500 |
79.470,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
193,700 |
06.12. / 17:35 |
+0,640 |
+0,33% |
0,000 |
0,000 |
193,700 |
873.099,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
51,860 |
06.12. / 17:37 |
-1,160 |
-2,19% |
0,000 |
0,000 |
51,860 |
3,62 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,440 |
06.12. / 17:35 |
-0,280 |
-0,54% |
0,000 |
0,000 |
51,440 |
595.025,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,800 |
06.12. / 17:36 |
-0,650 |
-0,63% |
0,000 |
0,000 |
102,800 |
241.891,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
83,140 |
06.12. / 17:35 |
+0,960 |
+1,17% |
0,000 |
0,000 |
83,140 |
896.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
31,670 |
06.12. / 17:35 |
+0,330 |
+1,05% |
0,000 |
0,000 |
31,670 |
2,11 Mio. |
|
|
ZALANDO SE |
ZAL111 |
34,270 |
06.12. / 20:03 |
+0,510 |
+1,51% |
0,000 |
0,000 |
34,270 |
1.216,00 |
|
