| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
15.215,00 |
12.04. |
-19,16 |
-0,13% |
- |
- |
15.215,00 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.546,06 |
12.04. |
-8,26 |
-0,13% |
- |
- |
6.546,06 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
281,600 |
12.04. / 17:36 |
+1,600 |
+0,57% |
0,000 |
0,000 |
281,600 |
565.495,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
219,150 |
12.04. / 17:37 |
+0,400 |
+0,18% |
0,000 |
0,000 |
219,150 |
606.025,00 |
|
|
BASF SE NA O.N. |
BASF11 |
71,080 |
12.04. / 17:42 |
-0,410 |
-0,57% |
0,000 |
0,000 |
71,080 |
2,32 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
52,940 |
12.04. / 17:35 |
-0,400 |
-0,75% |
0,000 |
0,000 |
52,940 |
2,43 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,950 |
12.04. / 17:35 |
+0,950 |
+1,08% |
0,000 |
0,000 |
88,950 |
1,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
111,800 |
12.04. / 17:35 |
+0,860 |
+0,78% |
0,000 |
0,000 |
111,800 |
430.717,00 |
|
|
COVESTRO AG O.N. |
606214 |
56,420 |
12.04. / 17:35 |
+0,540 |
+0,97% |
0,000 |
0,000 |
56,420 |
1,01 Mio. |
|
|
DAIMLER AG NA O.N. |
710000 |
75,970 |
12.04. / 17:35 |
+1,060 |
+1,41% |
0,000 |
0,000 |
75,970 |
3,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
120,250 |
12.04. / 17:43 |
+0,450 |
+0,38% |
0,000 |
0,000 |
120,250 |
554.950,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
10,370 |
12.04. / 17:35 |
+0,030 |
+0,29% |
0,000 |
0,000 |
10,370 |
6,55 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
147,500 |
12.04. / 17:35 |
-0,350 |
-0,24% |
0,000 |
0,000 |
147,500 |
360.005,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,485 |
12.04. / 17:36 |
+0,435 |
+0,91% |
0,000 |
0,000 |
48,485 |
2,51 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
16,302 |
12.04. / 17:35 |
-0,150 |
-0,91% |
0,000 |
0,000 |
16,302 |
8,31 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
41,600 |
12.04. / 17:16 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,600 |
3.420,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
10,032 |
12.04. / 17:37 |
+0,131 |
+1,32% |
0,000 |
0,000 |
10,032 |
7,55 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
63,700 |
12.04. / 17:35 |
+0,260 |
+0,41% |
0,000 |
0,000 |
63,700 |
342.460,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
38,755 |
12.04. / 17:35 |
+0,125 |
+0,32% |
0,000 |
0,000 |
38,755 |
1,22 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
78,140 |
12.04. / 17:35 |
+0,680 |
+0,88% |
0,000 |
0,000 |
78,140 |
435.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
98,680 |
12.04. / 17:35 |
+0,080 |
+0,08% |
0,000 |
0,000 |
98,680 |
416.247,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,180 |
12.04. / 17:35 |
-0,420 |
-1,18% |
0,000 |
0,000 |
35,180 |
3,39 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
238,800 |
12.04. / 17:42 |
+0,600 |
+0,25% |
0,000 |
0,000 |
238,800 |
492.176,00 |
|
|
MERCK KGAA O.N. |
659990 |
146,700 |
12.04. / 17:35 |
-1,550 |
-1,05% |
0,000 |
0,000 |
146,700 |
222.029,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
199,150 |
12.04. / 17:35 |
-3,350 |
-1,65% |
0,000 |
0,000 |
199,150 |
179.137,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
265,300 |
12.04. / 17:36 |
+1,300 |
+0,49% |
0,000 |
0,000 |
265,300 |
255.343,00 |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
12.04. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
34,530 |
1,79 Mio. |
|
|
SAP SE O.N. |
716460 |
111,240 |
12.04. / 17:44 |
-1,060 |
-0,94% |
0,000 |
0,000 |
111,240 |
1,72 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
139,280 |
12.04. / 17:37 |
-1,120 |
-0,80% |
0,000 |
0,000 |
139,280 |
984.012,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
29,530 |
12.04. / 17:36 |
-0,860 |
-2,83% |
0,000 |
0,000 |
29,530 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
235,550 |
12.04. / 17:44 |
-1,600 |
-0,67% |
0,000 |
0,000 |
235,550 |
733.760,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
57,600 |
12.04. / 17:35 |
-0,140 |
-0,24% |
0,000 |
0,000 |
57,600 |
941.986,00 |
|
