| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
13.118,13 |
24.06. |
+205,54 |
+1,59% |
- |
- |
13.118,13 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.367,00 |
24.06. |
+84,09 |
+1,59% |
- |
- |
5.367,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
170,360 |
24.06. / 17:38 |
+3,300 |
+1,98% |
0,000 |
0,000 |
170,360 |
702.379,00 |
|
|
AIRBUS SE |
938914 |
92,670 |
24.06. / 17:35 |
+1,800 |
+1,98% |
0,000 |
0,000 |
92,670 |
682.910,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
181,200 |
24.06. / 17:35 |
+2,200 |
+1,23% |
0,000 |
0,000 |
181,200 |
1,31 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
42,215 |
24.06. / 17:43 |
+0,785 |
+1,89% |
0,000 |
0,000 |
42,215 |
4,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
57,790 |
24.06. / 17:44 |
-0,750 |
-1,28% |
0,000 |
0,000 |
57,790 |
5,32 Mio. |
 |
|
BEIERSDORF AG O.N. |
520000 |
97,980 |
24.06. / 17:35 |
+1,300 |
+1,34% |
0,000 |
0,000 |
97,980 |
326.421,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,940 |
24.06. / 17:38 |
+0,040 |
+0,05% |
0,000 |
0,000 |
74,940 |
1,73 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
60,800 |
24.06. / 17:37 |
+0,900 |
+1,50% |
0,000 |
0,000 |
60,800 |
412.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
66,620 |
24.06. / 17:35 |
-0,780 |
-1,16% |
0,000 |
0,000 |
66,620 |
508.593,00 |
|
|
COVESTRO AG O.N. |
606214 |
34,480 |
24.06. / 17:35 |
+1,370 |
+4,14% |
0,000 |
0,000 |
34,480 |
1,17 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
25,865 |
24.06. / 21:55 |
+0,605 |
+2,40% |
0,000 |
0,000 |
25,865 |
7.802,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
8,919 |
24.06. / 17:36 |
+0,407 |
+4,78% |
0,000 |
0,000 |
8,919 |
18,87 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
157,300 |
24.06. / 17:44 |
+1,100 |
+0,70% |
0,000 |
0,000 |
157,300 |
407.945,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
35,905 |
24.06. / 17:35 |
+0,905 |
+2,59% |
0,000 |
0,000 |
35,905 |
3,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
18,880 |
24.06. / 17:41 |
+0,222 |
+1,19% |
0,000 |
0,000 |
18,880 |
11,08 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
8,602 |
24.06. / 17:35 |
-0,144 |
-1,65% |
0,000 |
0,000 |
8,602 |
8,74 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
47,090 |
24.06. / 17:36 |
+0,930 |
+2,01% |
0,000 |
0,000 |
47,090 |
896.521,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
24.06. / 17:35 |
+0,540 |
+1,96% |
0,000 |
0,000 |
28,100 |
1,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
136,850 |
24.06. / 17:44 |
+5,500 |
+4,19% |
0,000 |
0,000 |
136,850 |
132.613,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
48,490 |
24.06. / 17:43 |
+0,920 |
+1,93% |
0,000 |
0,000 |
48,490 |
731.785,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
30,700 |
24.06. / 17:35 |
+0,500 |
+1,66% |
0,000 |
0,000 |
30,700 |
1,83 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
60,360 |
24.06. / 17:36 |
+0,820 |
+1,38% |
0,000 |
0,000 |
60,360 |
489.045,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
24,060 |
24.06. / 17:35 |
+0,705 |
+3,02% |
0,000 |
0,000 |
24,060 |
3,57 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
283,300 |
24.06. / 17:39 |
+1,200 |
+0,43% |
0,000 |
0,000 |
283,300 |
965.942,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,560 |
24.06. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
58,560 |
4,01 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
164,800 |
24.06. / 17:35 |
+8,700 |
+5,57% |
0,000 |
0,000 |
164,800 |
524.771,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
173,600 |
24.06. / 17:35 |
+3,300 |
+1,94% |
0,000 |
0,000 |
173,600 |
119.412,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
222,600 |
24.06. / 17:36 |
+5,600 |
+2,58% |
0,000 |
0,000 |
222,600 |
430.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
64,800 |
24.06. / 17:43 |
-0,620 |
-0,95% |
0,000 |
0,000 |
64,800 |
855.683,00 |
|
|
PUMA SE |
696960 |
66,880 |
24.06. / 17:35 |
+2,820 |
+4,40% |
0,000 |
0,000 |
66,880 |
638.200,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
43,500 |
24.06. / 17:35 |
+1,320 |
+3,13% |
0,000 |
0,000 |
43,500 |
659.310,00 |
|
|
RWE AG INH O.N. |
703712 |
37,420 |
24.06. / 17:35 |
-1,200 |
-3,11% |
0,000 |
0,000 |
37,420 |
3,44 Mio. |
|
|
SAP SE O.N. |
716460 |
92,330 |
24.06. / 17:35 |
+2,950 |
+3,30% |
0,000 |
0,000 |
92,330 |
2,07 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
328,200 |
24.06. / 17:35 |
+13,100 |
+4,16% |
0,000 |
0,000 |
328,200 |
131.105,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
102,620 |
24.06. / 17:35 |
+3,360 |
+3,38% |
0,000 |
0,000 |
102,620 |
1,89 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,830 |
24.06. / 17:35 |
+2,180 |
+4,88% |
0,000 |
0,000 |
46,830 |
1,17 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,200 |
24.06. / 17:35 |
+4,300 |
+4,22% |
0,000 |
0,000 |
106,200 |
439.255,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
139,180 |
24.06. / 17:35 |
+0,120 |
+0,09% |
0,000 |
0,000 |
139,180 |
1,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
31,700 |
24.06. / 17:35 |
+0,770 |
+2,49% |
0,000 |
0,000 |
31,700 |
2,67 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,250 |
24.06. / 21:52 |
+1,860 |
+7,95% |
0,000 |
0,000 |
25,250 |
24.011,00 |
|
