| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
13.921,37 |
17:55 |
+106,31 |
+0,77% |
- |
- |
13.815,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.022,86 |
17:55 |
+45,99 |
+0,77% |
- |
- |
5.976,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
284,900 |
17:35 |
-1,300 |
-0,45% |
0,000 |
0,000 |
286,200 |
507.867,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
200,250 |
17:37 |
-0,750 |
-0,37% |
0,000 |
0,000 |
201,000 |
1,02 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
67,360 |
17:37 |
+0,770 |
+1,16% |
0,000 |
0,000 |
66,590 |
2,92 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
53,700 |
17:41 |
+0,690 |
+1,30% |
0,000 |
0,000 |
53,010 |
2,86 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
91,640 |
17:35 |
-0,320 |
-0,35% |
0,000 |
0,000 |
91,960 |
272.142,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
70,790 |
17:41 |
+2,450 |
+3,58% |
0,000 |
0,000 |
68,340 |
1,53 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
119,900 |
17:35 |
+2,150 |
+1,83% |
0,000 |
0,000 |
117,750 |
315.002,00 |
|
|
COVESTRO AG O.N. |
606214 |
56,780 |
17:35 |
+1,880 |
+3,42% |
0,000 |
0,000 |
54,900 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
57,910 |
17:35 |
+2,310 |
+4,15% |
0,000 |
0,000 |
55,600 |
3,82 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
131,150 |
17:36 |
+1,300 |
+1,00% |
0,000 |
0,000 |
129,850 |
494.937,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
9,189 |
17:39 |
-0,105 |
-1,13% |
0,000 |
0,000 |
9,294 |
12,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
135,500 |
17:35 |
-0,350 |
-0,26% |
0,000 |
0,000 |
135,850 |
540.866,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,150 |
17:40 |
+0,240 |
+0,56% |
0,000 |
0,000 |
42,910 |
2,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
15,140 |
17:42 |
+0,075 |
+0,50% |
0,000 |
0,000 |
15,065 |
6,98 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
42,180 |
17:10 |
+0,160 |
+0,38% |
0,000 |
0,000 |
42,020 |
627,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
8,752 |
17:35 |
+0,024 |
+0,27% |
0,000 |
0,000 |
8,728 |
9,56 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
68,720 |
17:35 |
+0,360 |
+0,53% |
0,000 |
0,000 |
68,360 |
396.506,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
38,810 |
17:35 |
+0,080 |
+0,21% |
0,000 |
0,000 |
38,730 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERGCEMENT AG O.N. |
604700 |
66,800 |
17:35 |
+1,120 |
+1,71% |
0,000 |
0,000 |
65,680 |
638.887,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
90,100 |
17:35 |
+0,720 |
+0,81% |
0,000 |
0,000 |
89,380 |
352.393,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,885 |
17:37 |
+0,815 |
+2,39% |
0,000 |
0,000 |
34,070 |
4,37 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
213,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
213,800 |
907.567,00 |
|
|
MERCK KGAA O.N. |
659990 |
142,700 |
17:36 |
-6,150 |
-4,13% |
0,000 |
0,000 |
148,850 |
782.582,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,100 |
17:39 |
+4,800 |
+2,25% |
0,000 |
0,000 |
213,300 |
202.983,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
237,200 |
17:35 |
+0,200 |
+0,08% |
0,000 |
0,000 |
237,000 |
295.217,00 |
|
|
RWE AG INH O.N. |
703712 |
37,530 |
17:35 |
+0,090 |
+0,24% |
0,000 |
0,000 |
37,440 |
1,60 Mio. |
|
|
SAP SE O.N. |
716460 |
104,860 |
17:35 |
+0,960 |
+0,92% |
0,000 |
0,000 |
103,900 |
2,63 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
122,360 |
17:42 |
+1,140 |
+0,94% |
0,000 |
0,000 |
121,220 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
157,620 |
17:35 |
+4,820 |
+3,15% |
0,000 |
0,000 |
152,800 |
1,89 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
55,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,800 |
1,07 Mio. |
|
