| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
11.341,00 |
16.11. |
-12,67 |
-0,11% |
- |
- |
11.341,00 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.224,08 |
16.11. |
-5,84 |
-0,11% |
- |
- |
5.224,08 |
-- |
|
|
ADIDAS |
A1EWWW |
204,700 |
16.11. / 17:35 |
-0,800 |
-0,39% |
0,000 |
0,000 |
204,700 |
807.446,00 |
|
|
ALLIANZ |
840400 |
189,240 |
16.11. / 17:35 |
-0,120 |
-0,06% |
0,000 |
0,000 |
189,240 |
1,70 Mio. |
|
|
BASF |
BASF11 |
69,370 |
16.11. / 17:35 |
-0,280 |
-0,40% |
0,000 |
0,000 |
69,370 |
3,50 Mio. |
|
|
BAYER |
BAY001 |
62,590 |
16.11. / 17:35 |
-0,920 |
-1,45% |
0,000 |
0,000 |
62,590 |
5,44 Mio. |
|
|
BEIERSDORF |
520000 |
93,240 |
16.11. / 17:35 |
+1,640 |
+1,79% |
0,000 |
0,000 |
93,240 |
383.092,00 |
 |
|
BMW ST |
519000 |
73,740 |
16.11. / 17:35 |
-0,460 |
-0,62% |
0,000 |
0,000 |
73,740 |
1,94 Mio. |
|
|
CONTINENTAL |
543900 |
135,450 |
16.11. / 17:35 |
-0,500 |
-0,37% |
0,000 |
0,000 |
135,450 |
451.572,00 |
|
|
COVESTRO AG O.N. |
606214 |
56,360 |
16.11. / 17:35 |
-0,600 |
-1,05% |
0,000 |
0,000 |
56,360 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER |
710000 |
50,490 |
16.11. / 17:35 |
-0,570 |
-1,12% |
0,000 |
0,000 |
50,490 |
4,89 Mio. |
|
|
DT. BANK |
514000 |
8,602 |
16.11. / 17:35 |
-0,004 |
-0,05% |
0,000 |
0,000 |
8,602 |
12,86 Mio. |
|
|
DT. BÖRSE |
581005 |
114,500 |
16.11. / 17:35 |
+4,600 |
+4,19% |
0,000 |
0,000 |
114,500 |
997.610,00 |
|
|
DT. POST |
555200 |
28,440 |
16.11. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,440 |
3,47 Mio. |
|
|
DT. TELEKOM |
555750 |
15,130 |
16.11. / 17:35 |
+0,200 |
+1,34% |
0,000 |
0,000 |
15,130 |
21,50 Mio. |
|
|
E.ON |
ENAG99 |
9,131 |
16.11. / 17:35 |
+0,137 |
+1,52% |
0,000 |
0,000 |
9,131 |
15,90 Mio. |
|
|
FMC |
578580 |
70,540 |
16.11. / 17:35 |
-0,260 |
-0,37% |
0,000 |
0,000 |
70,540 |
938.259,00 |
|
|
FRESENIUS |
578560 |
53,020 |
16.11. / 17:35 |
-0,080 |
-0,15% |
0,000 |
0,000 |
53,020 |
1,73 Mio. |
|
|
HEID. CEMENT |
604700 |
60,020 |
16.11. / 17:35 |
+0,160 |
+0,27% |
0,000 |
0,000 |
60,020 |
900.458,00 |
|
|
Henkel VZ |
604843 |
99,820 |
16.11. / 17:35 |
+1,860 |
+1,90% |
0,000 |
0,000 |
99,820 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON |
623100 |
17,105 |
16.11. / 17:35 |
-0,525 |
-2,98% |
0,000 |
0,000 |
17,105 |
9,36 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
136,000 |
16.11. / 17:35 |
+0,300 |
+0,22% |
0,000 |
0,000 |
136,000 |
1,35 Mio. |
|
|
LUFTHANSA |
823212 |
20,150 |
16.11. / 17:35 |
+0,060 |
+0,30% |
0,000 |
0,000 |
20,150 |
4,64 Mio. |
|
|
MERCK |
659990 |
97,640 |
16.11. / 17:35 |
+2,140 |
+2,24% |
0,000 |
0,000 |
97,640 |
779.281,00 |
|
|
MÜNCH. RÜCK |
843002 |
191,800 |
16.11. / 17:35 |
-0,250 |
-0,13% |
0,000 |
0,000 |
191,800 |
741.838,00 |
|
|
RWE ST |
703712 |
19,080 |
16.11. / 17:35 |
+0,640 |
+3,47% |
0,000 |
0,000 |
19,080 |
6,67 Mio. |
|
|
SAP |
716460 |
91,700 |
16.11. / 17:35 |
-0,450 |
-0,49% |
0,000 |
0,000 |
91,700 |
3,34 Mio. |
|
|
SIEMENS |
723610 |
101,340 |
16.11. / 17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
101,340 |
3,03 Mio. |
|
|
THYSSENKRUPP |
750000 |
16,405 |
16.11. / 17:35 |
-0,110 |
-0,67% |
0,000 |
0,000 |
16,405 |
2,57 Mio. |
|
|
VOLKSWAGEN VZ |
766403 |
143,920 |
16.11. / 17:35 |
-3,720 |
-2,52% |
0,000 |
0,000 |
143,920 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA |
A1ML7J |
42,420 |
16.11. / 17:35 |
+0,320 |
+0,76% |
0,000 |
0,000 |
42,420 |
1,35 Mio. |
|
|
WIRECARD |
747206 |
147,800 |
16.11. / 17:35 |
-1,200 |
-0,81% |
0,000 |
0,000 |
147,800 |
987.880,00 |
|
