| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
12.585,46 |
13:18 |
-61,52 |
-0,49% |
- |
- |
12.646,98 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.464,85 |
13:18 |
-26,63 |
-0,48% |
- |
- |
5.491,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,900 |
13:18 |
-3,600 |
-1,51% |
234,900 |
235,000 |
238,500 |
153.932,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
181,200 |
13:18 |
-0,040 |
-0,02% |
181,200 |
181,240 |
181,240 |
405.989,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,260 |
13:18 |
-0,080 |
-0,17% |
48,260 |
48,270 |
48,340 |
1,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
57,390 |
13:18 |
-1,080 |
-1,85% |
57,380 |
57,400 |
58,470 |
2,25 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
101,950 |
13:18 |
-0,900 |
-0,88% |
101,900 |
102,000 |
102,850 |
76.789,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,570 |
13:18 |
+1,360 |
+2,42% |
57,540 |
57,570 |
56,210 |
671.537,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
87,140 |
13:18 |
+1,460 |
+1,70% |
87,120 |
87,140 |
85,680 |
136.652,00 |
|
|
COVESTRO AG O.N. |
606214 |
33,350 |
13:18 |
-0,350 |
-1,04% |
33,340 |
33,350 |
33,700 |
376.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
39,830 |
13:18 |
+0,770 |
+1,97% |
39,820 |
39,830 |
39,060 |
1,47 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
7,790 |
13:18 |
-0,043 |
-0,55% |
7,786 |
7,790 |
7,833 |
5,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
156,450 |
13:18 |
-2,100 |
-1,32% |
156,400 |
156,500 |
158,550 |
147.277,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
35,130 |
13:18 |
-0,220 |
-0,62% |
35,110 |
35,120 |
35,350 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
14,595 |
13:18 |
+0,145 |
+1,00% |
14,590 |
14,595 |
14,450 |
2,60 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
42,010 |
12:09 |
+0,880 |
+2,14% |
41,990 |
41,990 |
41,130 |
325,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
10,010 |
13:18 |
-0,075 |
-0,74% |
10,005 |
10,010 |
10,085 |
1,74 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
75,960 |
13:18 |
-0,300 |
-0,39% |
75,920 |
75,940 |
76,260 |
205.044,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,870 |
13:18 |
+0,040 |
+0,09% |
42,870 |
42,880 |
42,830 |
398.908,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
48,180 |
13:18 |
-0,090 |
-0,19% |
48,170 |
48,180 |
48,270 |
281.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
13:16 |
-0,560 |
-0,67% |
83,460 |
83,500 |
84,040 |
131.431,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
22,360 |
13:18 |
+0,700 |
+3,23% |
22,345 |
22,355 |
21,660 |
4,55 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
206,600 |
13:18 |
-3,600 |
-1,71% |
206,500 |
206,600 |
210,200 |
276.106,00 |
|
|
MERCK KGAA O.N. |
659990 |
111,150 |
13:18 |
-1,150 |
-1,02% |
111,100 |
111,150 |
112,300 |
115.376,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
146,250 |
13:18 |
+7,400 |
+5,33% |
146,250 |
146,350 |
138,850 |
283.287,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
232,300 |
13:16 |
-1,900 |
-0,81% |
232,200 |
232,300 |
234,200 |
92.363,00 |
|
|
RWE AG INH O.N. |
703712 |
32,500 |
13:18 |
-0,320 |
-0,97% |
32,500 |
32,510 |
32,820 |
491.661,00 |
|
|
SAP SE O.N. |
716460 |
134,440 |
13:18 |
-3,100 |
-2,25% |
134,420 |
134,460 |
137,540 |
837.589,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
111,400 |
13:18 |
-0,600 |
-0,54% |
111,360 |
111,420 |
112,000 |
503.665,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
134,020 |
13:18 |
+2,840 |
+2,16% |
134,020 |
134,060 |
131,180 |
634.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
56,380 |
13:18 |
-0,040 |
-0,07% |
56,360 |
56,400 |
56,420 |
381.065,00 |
|
|
WIRECARD AG |
747206 |
1,910 |
13:16 |
-0,025 |
-1,29% |
1,910 |
1,920 |
1,935 |
531.041,00 |
|
