| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.289,51 |
18.07. |
-81,42 |
-0,33% |
- |
- |
24.370,93 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.099,86 |
18.07. |
-30,51 |
-0,33% |
- |
- |
9.130,37 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
205,800 |
18.07. / 17:35 |
-0,700 |
-0,34% |
0,000 |
0,000 |
206,500 |
409.191,00 |
|
|
AIRBUS SE |
938914 |
186,300 |
18.07. / 17:35 |
+1,160 |
+0,63% |
0,000 |
0,000 |
185,140 |
289.578,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
345,600 |
18.07. / 17:40 |
+0,600 |
+0,17% |
0,000 |
0,000 |
345,000 |
441.466,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,500 |
18.07. / 17:38 |
-0,030 |
-0,07% |
0,000 |
0,000 |
42,530 |
2,84 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,670 |
18.07. / 17:42 |
-0,300 |
-1,07% |
0,000 |
0,000 |
27,970 |
3,61 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
107,450 |
18.07. / 17:35 |
-0,150 |
-0,14% |
0,000 |
0,000 |
107,600 |
290.898,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,520 |
18.07. / 17:35 |
-0,320 |
-0,38% |
0,000 |
0,000 |
83,840 |
879.860,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
55,740 |
18.07. / 17:35 |
+0,420 |
+0,76% |
0,000 |
0,000 |
55,320 |
203.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
28,200 |
18.07. / 17:41 |
-0,190 |
-0,67% |
0,000 |
0,000 |
28,390 |
2,54 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
75,220 |
18.07. / 17:35 |
-0,780 |
-1,03% |
0,000 |
0,000 |
76,000 |
319.618,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,160 |
18.07. / 17:55 |
+0,380 |
+0,96% |
0,000 |
0,000 |
39,780 |
1.778,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
41,560 |
18.07. / 17:37 |
-0,410 |
-0,98% |
0,000 |
0,000 |
41,970 |
1,01 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,855 |
18.07. / 17:36 |
-0,100 |
-0,39% |
0,000 |
0,000 |
25,955 |
4,91 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
264,200 |
18.07. / 17:42 |
+0,600 |
+0,23% |
0,000 |
0,000 |
263,600 |
251.791,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
18.07. / 17:40 |
+0,030 |
+0,08% |
0,000 |
0,000 |
39,040 |
1,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,400 |
18.07. / 17:44 |
-0,230 |
-0,75% |
0,000 |
0,000 |
30,630 |
5,45 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,030 |
18.07. / 17:35 |
+0,170 |
+1,07% |
0,000 |
0,000 |
15,860 |
3,54 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
45,940 |
18.07. / 17:35 |
-0,650 |
-1,40% |
0,000 |
0,000 |
46,590 |
480.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
40,890 |
18.07. / 17:35 |
-0,360 |
-0,87% |
0,000 |
0,000 |
41,250 |
872.176,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
265,800 |
18.07. / 17:35 |
+0,600 |
+0,23% |
0,000 |
0,000 |
265,200 |
68.658,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
198,100 |
18.07. / 17:35 |
-0,650 |
-0,33% |
0,000 |
0,000 |
198,750 |
319.211,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,820 |
18.07. / 17:35 |
+0,140 |
+0,21% |
0,000 |
0,000 |
67,680 |
514.477,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,115 |
18.07. / 17:38 |
-0,035 |
-0,09% |
0,000 |
0,000 |
38,150 |
3,34 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,330 |
18.07. / 17:35 |
-0,580 |
-1,12% |
0,000 |
0,000 |
51,910 |
1,63 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
110,600 |
18.07. / 17:35 |
-0,950 |
-0,85% |
0,000 |
0,000 |
111,550 |
296.006,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
388,000 |
18.07. / 17:44 |
-0,900 |
-0,23% |
0,000 |
0,000 |
388,900 |
104.280,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
573,600 |
18.07. / 17:38 |
+0,600 |
+0,10% |
0,000 |
0,000 |
573,000 |
170.053,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,100 |
18.07. / 17:35 |
-0,100 |
-0,29% |
0,000 |
0,000 |
34,200 |
257.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
41,405 |
18.07. / 17:35 |
-0,145 |
-0,35% |
0,000 |
0,000 |
41,550 |
301.285,00 |
|
|
RHEINMETALL AG |
703000 |
1.835,500 |
18.07. / 17:41 |
-5,500 |
-0,30% |
0,000 |
0,000 |
1.841,000 |
207.207,00 |
|
|
RWE AG INH O.N. |
703712 |
36,470 |
18.07. / 17:36 |
+0,300 |
+0,83% |
0,000 |
0,000 |
36,170 |
1,15 Mio. |
|
|
SAP SE O.N. |
716460 |
264,050 |
18.07. / 17:35 |
-1,750 |
-0,66% |
0,000 |
0,000 |
265,800 |
955.575,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
205,100 |
18.07. / 17:36 |
-5,400 |
-2,57% |
0,000 |
0,000 |
210,500 |
109.085,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
224,200 |
18.07. / 17:37 |
-1,800 |
-0,80% |
0,000 |
0,000 |
226,000 |
1,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
94,020 |
18.07. / 17:39 |
-1,520 |
-1,59% |
0,000 |
0,000 |
95,540 |
1,87 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,110 |
18.07. / 17:35 |
-0,480 |
-1,03% |
0,000 |
0,000 |
46,590 |
647.313,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
89,320 |
18.07. / 17:35 |
+0,060 |
+0,07% |
0,000 |
0,000 |
89,260 |
203.242,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,320 |
18.07. / 17:35 |
-0,280 |
-0,31% |
0,000 |
0,000 |
90,600 |
733.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
18.07. / 17:40 |
+0,170 |
+0,61% |
0,000 |
0,000 |
27,940 |
2,18 Mio. |
|
|
ZALANDO SE |
ZAL111 |
27,780 |
18.07. / 20:09 |
+0,110 |
+0,40% |
0,000 |
0,000 |
27,670 |
2.156,00 |
|
