| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.833,53 |
16:49 |
+63,51 |
+0,36% |
- |
- |
17.770,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.012,91 |
16:49 |
+24,97 |
+0,36% |
- |
- |
6.987,94 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
16:49 |
+4,800 |
+2,18% |
224,800 |
224,900 |
220,000 |
471.966,00 |
|
|
AIRBUS SE |
938914 |
160,740 |
16:49 |
+0,880 |
+0,55% |
160,680 |
160,720 |
159,860 |
233.260,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
16:49 |
+0,900 |
+0,34% |
262,200 |
262,300 |
261,400 |
610.560,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,980 |
16:49 |
+0,010 |
+0,02% |
50,980 |
50,990 |
50,970 |
1,14 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,280 |
16:49 |
+0,030 |
+0,11% |
26,265 |
26,280 |
26,250 |
1,87 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
135,800 |
16:49 |
+1,850 |
+1,38% |
135,800 |
135,850 |
133,950 |
116.669,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,850 |
16:49 |
+0,900 |
+0,85% |
106,850 |
106,900 |
105,950 |
195.574,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,320 |
16:49 |
+0,180 |
+0,24% |
75,300 |
75,340 |
75,140 |
284.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,290 |
16:49 |
+0,250 |
+1,92% |
13,290 |
13,295 |
13,040 |
3,17 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,200 |
16:49 |
+1,300 |
+2,10% |
63,180 |
63,220 |
61,900 |
267.225,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,960 |
16:49 |
-0,680 |
-1,34% |
49,950 |
49,980 |
50,640 |
241.518,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,110 |
16:32 |
-0,020 |
-0,05% |
44,050 |
44,060 |
44,130 |
2.460,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,900 |
16:49 |
-0,020 |
-0,02% |
89,900 |
89,940 |
89,920 |
160.511,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,732 |
16:49 |
+0,228 |
+1,57% |
14,730 |
14,736 |
14,504 |
3,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
16:48 |
+0,550 |
+0,29% |
187,550 |
187,600 |
187,000 |
89.534,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
16:49 |
+0,040 |
+0,10% |
38,330 |
38,350 |
38,300 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
20,990 |
16:49 |
+0,110 |
+0,53% |
20,980 |
20,990 |
20,880 |
2,97 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,170 |
16:49 |
+0,030 |
+0,25% |
12,165 |
12,175 |
12,140 |
2,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,630 |
16:49 |
+0,120 |
+0,45% |
26,630 |
26,640 |
26,510 |
444.323,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
16:49 |
+0,100 |
+0,04% |
228,700 |
228,900 |
228,700 |
37.490,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
16:49 |
-1,560 |
-1,62% |
94,440 |
94,480 |
96,000 |
207.768,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,060 |
16:49 |
+0,880 |
+1,24% |
72,060 |
72,100 |
71,180 |
141.630,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,875 |
16:49 |
-0,620 |
-1,97% |
30,870 |
30,885 |
31,495 |
3,43 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,900 |
16:49 |
+0,500 |
+0,67% |
74,890 |
74,910 |
74,400 |
843.137,00 |
|
|
MERCK KGAA O.N. |
659990 |
146,550 |
16:49 |
-0,650 |
-0,44% |
146,600 |
146,700 |
147,200 |
352.746,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
213,500 |
16:49 |
+1,500 |
+0,71% |
213,400 |
213,600 |
212,000 |
47.918,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,800 |
16:49 |
+3,700 |
+0,90% |
412,800 |
412,900 |
409,100 |
104.913,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,330 |
16:47 |
+0,300 |
+0,61% |
49,340 |
49,370 |
49,030 |
232.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
36,935 |
16:49 |
-0,065 |
-0,18% |
36,935 |
36,945 |
37,000 |
324.993,00 |
|
|
RHEINMETALL AG |
703000 |
516,000 |
16:49 |
-15,800 |
-2,97% |
515,800 |
516,200 |
531,800 |
668.110,00 |
|
|
RWE AG INH O.N. |
703712 |
32,330 |
16:49 |
+0,630 |
+1,99% |
32,320 |
32,330 |
31,700 |
1,38 Mio. |
|
|
SAP SE O.N. |
716460 |
168,780 |
16:49 |
+0,020 |
+0,01% |
168,760 |
168,800 |
168,760 |
652.225,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,000 |
16:49 |
-51,700 |
-15,68% |
277,700 |
278,100 |
329,700 |
510.352,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,020 |
16:49 |
+3,340 |
+1,93% |
176,000 |
176,040 |
172,680 |
719.288,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,790 |
16:49 |
+0,030 |
+0,17% |
17,790 |
17,800 |
17,760 |
1,28 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,200 |
16:49 |
-0,880 |
-1,69% |
51,180 |
51,220 |
52,080 |
320.477,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,500 |
16:49 |
+0,800 |
+0,78% |
103,450 |
103,550 |
102,700 |
130.841,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,950 |
16:49 |
+0,900 |
+0,74% |
121,900 |
121,950 |
121,050 |
370.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,760 |
16:49 |
+0,260 |
+1,06% |
24,760 |
24,780 |
24,500 |
945.243,00 |
|
|
ZALANDO SE |
ZAL111 |
27,010 |
14:05 |
-0,310 |
-1,13% |
27,260 |
27,270 |
27,320 |
1.391,00 |
|
