Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 11.810,00 15:50 +158,82 +1,36% - - 11.651,18 --
DAX KURSINDEX 846744 5.272,40 15:50 +70,91 +1,36% - - 5.201,49 --
ADIDAS AG NA O.N. A1EWWW 265,700 15:49 +4,750 +1,82% 265,600 265,700 260,950 223.583,00
ALLIANZ SE NA O.N. 840400 203,100 15:50 +2,650 +1,32% 203,100 203,150 200,450 309.004,00
BASF SE NA O.N. BASF11 59,150 15:50 +1,300 +2,25% 59,140 59,160 57,850 930.556,00
BAYER AG NA O.N. BAY001 66,990 15:50 +0,990 +1,50% 66,980 67,000 66,000 1,13 Mio.
BEIERSDORF AG O.N. 520000 111,050 15:48 +0,900 +0,82% 111,050 111,100 110,150 121.845,00
BAY.MOTOREN WERKE AG ST 519000 60,910 15:49 +1,170 +1,96% 60,910 60,930 59,740 648.581,00
CONTINENTAL AG O.N. 543900 108,580 15:50 +3,140 +2,98% 108,540 108,600 105,440 303.667,00
COVESTRO AG O.N. 606214 39,650 15:50 +0,890 +2,30% 39,640 39,650 38,760 390.288,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER AG NA O.N. 710000 42,075 15:50 +0,740 +1,79% 42,070 42,080 41,335 1,67 Mio.
DEUTSCHE BANK AG NA O.N. 514000 6,345 15:50 +0,048 +0,76% 6,343 6,346 6,297 5,19 Mio.
DEUTSCHE BOERSE NA O.N. 581005 131,100 15:50 +1,650 +1,27% 131,050 131,100 129,450 118.312,00
DEUTSCHE POST AG NA O.N. 555200 29,100 15:49 +0,485 +1,69% 29,095 29,105 28,615 704.736,00
DT.TELEKOM AG NA 555750 14,904 15:50 -0,060 -0,40% 14,902 14,906 14,964 3,28 Mio.
E.ON SE NA O.N. ENAG99 8,210 15:49 ±0,000 ±0,00% 8,211 8,212 8,210 3,36 Mio.  
FRESEN.MED.CARE KGAA O.N. 578580 59,960 15:50 -0,560 -0,93% 59,940 59,960 60,520 495.141,00
FRESENIUS SE+CO.KGAA O.N. 578560 44,015 15:50 +0,500 +1,15% 44,015 44,025 43,515 431.949,00
HEIDELBERGCEMENT AG O.N. 604700 60,940 15:49 +0,800 +1,33% 60,920 60,960 60,140 217.354,00
HENKEL AG+CO.KGAA VZO 604843 86,900 15:49 +1,100 +1,28% 86,900 86,920 85,800 169.207,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 15,794 15:50 +0,154 +0,98% 15,792 15,796 15,640 2,82 Mio.
LINDE PLC EO 0,001 A2DSYC 170,500 15:50 +0,250 +0,15% 170,450 170,550 170,250 199.204,00
LUFTHANSA AG VNA O.N. 823212 13,170 15:49 +0,105 +0,80% 13,170 13,175 13,065 1,23 Mio.
MERCK KGAA O.N. 659990 96,060 15:50 +0,640 +0,67% 96,020 96,080 95,420 164.536,00
MUENCH.RUECKVERS.VNA O.N. 843002 220,900 15:48 +1,800 +0,82% 220,900 221,000 219,100 128.167,00
RWE AG ST O.N. 703712 25,650 15:48 +0,400 +1,58% 25,640 25,650 25,250 1,75 Mio.
SAP SE O.N. 716460 109,500 15:49 +2,640 +2,47% 109,520 109,560 106,860 907.897,00
SIEMENS AG NA O.N. 723610 89,230 15:50 +2,010 +2,30% 89,230 89,240 87,220 1,31 Mio.
THYSSENKRUPP AG O.N. 750000 9,948 15:50 +0,240 +2,47% 9,946 9,950 9,708 1,90 Mio.
VOLKSWAGEN AG VZO O.N. 766403 143,420 15:50 +2,280 +1,62% 143,380 143,440 141,140 335.835,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 43,470 15:50 +0,280 +0,65% 43,470 43,480 43,190 892.460,00
WIRECARD AG 747206 143,900 15:49 +2,900 +2,06% 143,900 144,000 141,000 555.359,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH