| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
10.918,62 |
17.01. |
-12,62 |
-0,12% |
- |
- |
10.931,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.028,37 |
17.01. |
-5,81 |
-0,12% |
- |
- |
5.034,18 |
-- |
|
|
ADIDAS |
A1EWWW |
200,000 |
17.01. / 17:35 |
+1,900 |
+0,96% |
0,000 |
0,000 |
198,100 |
583.021,00 |
 |
|
ALLIANZ |
840400 |
180,240 |
17.01. / 17:35 |
-0,160 |
-0,09% |
0,000 |
0,000 |
180,400 |
940.118,00 |
|
|
BASF |
BASF11 |
63,000 |
17.01. / 17:35 |
+0,130 |
+0,21% |
0,000 |
0,000 |
62,870 |
2,08 Mio. |
|
|
BAYER |
BAY001 |
64,160 |
17.01. / 17:35 |
-0,920 |
-1,41% |
64,230 |
64,260 |
65,080 |
2,02 Mio. |
|
|
BEIERSDORF |
520000 |
88,100 |
17.01. / 17:35 |
-0,240 |
-0,27% |
0,000 |
0,000 |
88,340 |
697.182,00 |
|
|
BMW ST |
519000 |
71,260 |
17.01. / 17:35 |
-0,270 |
-0,38% |
0,000 |
0,000 |
71,530 |
1,32 Mio. |
|
|
CONTINENTAL |
543900 |
128,750 |
17.01. / 17:35 |
-1,100 |
-0,85% |
0,000 |
0,000 |
129,850 |
601.589,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,600 |
17.01. / 17:35 |
+0,350 |
+0,76% |
0,000 |
0,000 |
46,250 |
1,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER |
710000 |
48,935 |
17.01. / 17:35 |
-0,915 |
-1,84% |
0,000 |
0,000 |
49,850 |
3,41 Mio. |
|
|
DT. BANK |
514000 |
7,782 |
17.01. / 17:35 |
-0,332 |
-4,09% |
0,000 |
0,000 |
8,114 |
21,95 Mio. |
|
|
DT. BÖRSE |
581005 |
112,900 |
17.01. / 17:35 |
+1,050 |
+0,94% |
0,000 |
0,000 |
111,850 |
631.658,00 |
|
|
DT. POST |
555200 |
25,020 |
17.01. / 17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
25,030 |
2,79 Mio. |
|
|
DT. TELEKOM |
555750 |
14,590 |
17.01. / 17:35 |
-0,085 |
-0,58% |
0,000 |
0,000 |
14,675 |
9,74 Mio. |
|
|
E.ON |
ENAG99 |
9,045 |
17.01. / 17:35 |
+0,034 |
+0,38% |
0,000 |
0,000 |
9,011 |
7,11 Mio. |
|
|
FMC |
578580 |
61,200 |
17.01. / 17:35 |
+0,400 |
+0,66% |
0,000 |
0,000 |
60,800 |
846.676,00 |
|
|
FRESENIUS |
578560 |
42,500 |
17.01. / 17:35 |
-0,440 |
-1,02% |
0,000 |
0,000 |
42,940 |
1,51 Mio. |
|
|
HEID. CEMENT |
604700 |
58,800 |
17.01. / 17:35 |
+0,240 |
+0,41% |
0,000 |
0,000 |
58,560 |
609.646,00 |
|
|
Henkel VZ |
604843 |
96,160 |
17.01. / 17:35 |
+1,960 |
+2,08% |
0,000 |
0,000 |
94,200 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON |
623100 |
17,920 |
17.01. / 17:35 |
-0,410 |
-2,24% |
0,000 |
0,000 |
18,330 |
5,60 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
138,200 |
17.01. / 17:35 |
+0,050 |
+0,04% |
0,000 |
0,000 |
138,150 |
672.106,00 |
|
|
LUFTHANSA |
823212 |
20,530 |
17.01. / 17:35 |
+0,110 |
+0,54% |
0,000 |
0,000 |
20,420 |
2,95 Mio. |
|
|
MERCK |
659990 |
90,000 |
17.01. / 17:35 |
-0,600 |
-0,66% |
0,000 |
0,000 |
90,600 |
429.784,00 |
|
|
MÜNCH. RÜCK |
843002 |
190,450 |
17.01. / 17:35 |
-1,000 |
-0,52% |
0,000 |
0,000 |
191,450 |
520.620,00 |
|
|
RWE ST |
703712 |
19,880 |
17.01. / 17:35 |
+0,115 |
+0,58% |
0,000 |
0,000 |
19,765 |
3,13 Mio. |
|
|
SAP |
716460 |
90,480 |
17.01. / 17:35 |
+1,010 |
+1,13% |
0,000 |
0,000 |
89,470 |
2,06 Mio. |
|
|
SIEMENS |
723610 |
97,900 |
17.01. / 17:35 |
+0,310 |
+0,32% |
0,000 |
0,000 |
97,590 |
1,77 Mio. |
|
|
THYSSENKRUPP |
750000 |
15,695 |
17.01. / 17:35 |
-0,165 |
-1,04% |
0,000 |
0,000 |
15,860 |
2,46 Mio. |
|
|
VOLKSWAGEN VZ |
766403 |
142,900 |
17.01. / 17:35 |
-2,000 |
-1,38% |
0,000 |
0,000 |
144,900 |
926.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA |
A1ML7J |
41,590 |
17.01. / 17:35 |
+0,070 |
+0,17% |
0,000 |
0,000 |
41,520 |
1,01 Mio. |
|
|
WIRECARD |
747206 |
143,000 |
17.01. / 17:35 |
+3,850 |
+2,77% |
0,000 |
0,000 |
139,150 |
935.752,00 |
|
