| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
14.528,97 |
14:45 |
+131,93 |
+0,92% |
- |
- |
14.397,04 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.939,50 |
14:45 |
+51,83 |
+0,88% |
- |
- |
5.887,67 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
125,160 |
14:45 |
+2,900 |
+2,37% |
125,140 |
125,180 |
122,260 |
277.718,00 |
|
|
AIRBUS SE |
938914 |
109,820 |
14:45 |
+0,540 |
+0,49% |
109,720 |
109,740 |
109,280 |
113.270,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
204,900 |
14:45 |
+0,550 |
+0,27% |
204,900 |
204,950 |
204,350 |
455.170,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,150 |
14:45 |
-0,365 |
-0,75% |
48,120 |
48,130 |
48,515 |
1,24 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
55,350 |
14:45 |
-0,030 |
-0,05% |
55,310 |
55,330 |
55,380 |
812.069,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
105,450 |
14:45 |
+1,500 |
+1,44% |
105,400 |
105,500 |
103,950 |
57.033,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,630 |
14:45 |
-0,680 |
-0,79% |
85,610 |
85,620 |
86,310 |
449.849,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
60,860 |
14:45 |
+0,880 |
+1,47% |
60,820 |
60,880 |
59,980 |
110.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
57,180 |
14:45 |
-0,100 |
-0,17% |
57,160 |
57,180 |
57,280 |
166.947,00 |
|
|
COVESTRO AG O.N. |
606214 |
37,560 |
14:43 |
-0,610 |
-1,60% |
37,490 |
37,510 |
38,170 |
504.794,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
31,520 |
14:38 |
-0,100 |
-0,32% |
31,490 |
31,490 |
31,620 |
4.303,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
10,104 |
14:45 |
-0,018 |
-0,18% |
10,100 |
10,104 |
10,122 |
3,67 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,050 |
14:43 |
+2,150 |
+1,22% |
178,050 |
178,150 |
175,900 |
133.767,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
14:45 |
+0,510 |
+1,35% |
38,335 |
38,345 |
37,830 |
777.773,00 |
|
|
DT.TELEKOM AG NA |
555750 |
19,616 |
14:45 |
+0,210 |
+1,08% |
19,610 |
19,616 |
19,406 |
2,38 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,136 |
14:44 |
+0,012 |
+0,13% |
9,134 |
9,138 |
9,124 |
1,21 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
30,280 |
14:45 |
+0,560 |
+1,88% |
30,270 |
30,290 |
29,720 |
255.501,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,460 |
14:45 |
-0,100 |
-0,38% |
26,460 |
26,470 |
26,560 |
469.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
183,550 |
14:45 |
+1,950 |
+1,07% |
183,550 |
183,600 |
181,600 |
39.198,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
52,100 |
14:45 |
-0,020 |
-0,04% |
52,040 |
52,080 |
52,120 |
121.872,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,940 |
14:44 |
+0,500 |
+0,73% |
68,920 |
68,960 |
68,440 |
103.505,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,515 |
14:45 |
+0,995 |
+3,16% |
32,500 |
32,515 |
31,520 |
2,39 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
321,450 |
14:45 |
+1,350 |
+0,42% |
321,350 |
321,450 |
320,100 |
153.022,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,350 |
14:45 |
-0,050 |
-0,08% |
64,300 |
64,320 |
64,400 |
799.996,00 |
|
|
MERCK KGAA O.N. |
659990 |
178,600 |
14:44 |
+4,800 |
+2,76% |
178,600 |
178,650 |
173,800 |
98.594,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
201,200 |
14:44 |
+0,800 |
+0,40% |
201,000 |
201,100 |
200,400 |
47.386,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
304,000 |
14:44 |
+2,800 |
+0,93% |
303,900 |
304,100 |
301,200 |
124.101,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
57,860 |
14:45 |
-0,480 |
-0,82% |
57,840 |
57,860 |
58,340 |
371.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
50,520 |
14:45 |
+1,820 |
+3,74% |
50,520 |
50,560 |
48,700 |
268.347,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
47,630 |
14:44 |
+0,310 |
+0,66% |
47,620 |
47,650 |
47,320 |
129.199,00 |
|
|
RWE AG INH O.N. |
703712 |
42,530 |
14:44 |
+0,530 |
+1,26% |
42,530 |
42,540 |
42,000 |
492.664,00 |
|
|
SAP SE O.N. |
716460 |
106,100 |
14:45 |
+1,640 |
+1,57% |
106,080 |
106,120 |
104,460 |
499.422,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
374,500 |
14:45 |
+18,100 |
+5,08% |
374,400 |
374,700 |
356,400 |
38.562,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
133,620 |
14:45 |
+2,400 |
+1,83% |
133,580 |
133,620 |
131,220 |
436.403,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
15,950 |
14:45 |
+0,140 |
+0,89% |
15,945 |
15,955 |
15,810 |
1,13 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,960 |
14:44 |
+0,300 |
+0,59% |
50,900 |
50,940 |
50,660 |
142.328,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,950 |
14:44 |
+2,000 |
+1,84% |
110,900 |
111,000 |
108,950 |
134.476,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
139,740 |
14:45 |
-0,160 |
-0,11% |
139,700 |
139,740 |
139,900 |
380.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
23,490 |
14:45 |
±0,000 |
±0,00% |
23,470 |
23,490 |
23,490 |
1,48 Mio. |
|
|
ZALANDO SE |
ZAL111 |
31,350 |
12:38 |
+1,080 |
+3,57% |
31,540 |
31,540 |
30,270 |
1.765,00 |
|
