Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.585,46 13:18 -61,52 -0,49% - - 12.646,98 --
DAX KURSINDEX 846744 5.464,85 13:18 -26,63 -0,48% - - 5.491,48 --
ADIDAS AG NA O.N. A1EWWW 234,900 13:18 -3,600 -1,51% 234,900 235,000 238,500 153.932,00
ALLIANZ SE NA O.N. 840400 181,200 13:18 -0,040 -0,02% 181,200 181,240 181,240 405.989,00  
BASF SE NA O.N. BASF11 48,260 13:18 -0,080 -0,17% 48,260 48,270 48,340 1,21 Mio.
BAYER AG NA O.N. BAY001 57,390 13:18 -1,080 -1,85% 57,380 57,400 58,470 2,25 Mio.
BEIERSDORF AG O.N. 520000 101,950 13:18 -0,900 -0,88% 101,900 102,000 102,850 76.789,00
BAY.MOTOREN WERKE AG ST 519000 57,570 13:18 +1,360 +2,42% 57,540 57,570 56,210 671.537,00
CONTINENTAL AG O.N. 543900 87,140 13:18 +1,460 +1,70% 87,120 87,140 85,680 136.652,00
COVESTRO AG O.N. 606214 33,350 13:18 -0,350 -1,04% 33,340 33,350 33,700 376.247,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER AG NA O.N. 710000 39,830 13:18 +0,770 +1,97% 39,820 39,830 39,060 1,47 Mio.
DEUTSCHE BANK AG NA O.N. 514000 7,790 13:18 -0,043 -0,55% 7,786 7,790 7,833 5,06 Mio.
DEUTSCHE BOERSE NA O.N. 581005 156,450 13:18 -2,100 -1,32% 156,400 156,500 158,550 147.277,00
DEUTSCHE POST AG NA O.N. 555200 35,130 13:18 -0,220 -0,62% 35,110 35,120 35,350 1,24 Mio.
DT.TELEKOM AG NA 555750 14,595 13:18 +0,145 +1,00% 14,590 14,595 14,450 2,60 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 42,010 12:09 +0,880 +2,14% 41,990 41,990 41,130 325,00
E.ON SE NA O.N. ENAG99 10,010 13:18 -0,075 -0,74% 10,005 10,010 10,085 1,74 Mio.
FRESEN.MED.CARE KGAA O.N. 578580 75,960 13:18 -0,300 -0,39% 75,920 75,940 76,260 205.044,00
FRESENIUS SE+CO.KGAA O.N. 578560 42,870 13:18 +0,040 +0,09% 42,870 42,880 42,830 398.908,00  
HEIDELBERGCEMENT AG O.N. 604700 48,180 13:18 -0,090 -0,19% 48,170 48,180 48,270 281.092,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,480 13:16 -0,560 -0,67% 83,460 83,500 84,040 131.431,00
INFINEON TECH.AG NA O.N. 623100 22,360 13:18 +0,700 +3,23% 22,345 22,355 21,660 4,55 Mio.
LINDE PLC EO 0,001 A2DSYC 206,600 13:18 -3,600 -1,71% 206,500 206,600 210,200 276.106,00
MERCK KGAA O.N. 659990 111,150 13:18 -1,150 -1,02% 111,100 111,150 112,300 115.376,00
MTU AERO ENGINES NA O.N. A0D9PT 146,250 13:18 +7,400 +5,33% 146,250 146,350 138,850 283.287,00
MUENCH.RUECKVERS.VNA O.N. 843002 232,300 13:16 -1,900 -0,81% 232,200 232,300 234,200 92.363,00
RWE AG INH O.N. 703712 32,500 13:18 -0,320 -0,97% 32,500 32,510 32,820 491.661,00
SAP SE O.N. 716460 134,440 13:18 -3,100 -2,25% 134,420 134,460 137,540 837.589,00
SIEMENS AG NA O.N. 723610 111,400 13:18 -0,600 -0,54% 111,360 111,420 112,000 503.665,00
VOLKSWAGEN AG VZO O.N. 766403 134,020 13:18 +2,840 +2,16% 134,020 134,060 131,180 634.371,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 56,380 13:18 -0,040 -0,07% 56,360 56,400 56,420 381.065,00  
WIRECARD AG 747206 1,910 13:16 -0,025 -1,29% 1,910 1,920 1,935 531.041,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH