| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.255,31 |
11.07. |
-201,50 |
-0,82% |
- |
- |
24.255,31 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.087,05 |
11.07. |
-75,49 |
-0,82% |
- |
- |
9.087,05 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
208,200 |
11.07. / 17:36 |
-4,000 |
-1,88% |
0,000 |
0,000 |
208,200 |
262.800,00 |
|
|
AIRBUS SE |
938914 |
183,220 |
11.07. / 17:35 |
-0,100 |
-0,05% |
0,000 |
0,000 |
183,220 |
221.584,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
346,600 |
11.07. / 17:36 |
-1,700 |
-0,49% |
0,000 |
0,000 |
346,600 |
489.744,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,330 |
11.07. / 17:37 |
-0,790 |
-1,79% |
0,000 |
0,000 |
43,330 |
2,71 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,340 |
11.07. / 17:44 |
-0,440 |
-1,58% |
0,000 |
0,000 |
27,340 |
1,74 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
109,250 |
11.07. / 17:44 |
-1,650 |
-1,49% |
0,000 |
0,000 |
109,250 |
201.728,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,580 |
11.07. / 17:41 |
+0,180 |
+0,21% |
0,000 |
0,000 |
85,580 |
1,46 Mio. |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,600 |
11.07. / 17:35 |
-1,460 |
-2,51% |
0,000 |
0,000 |
56,600 |
263.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
28,300 |
11.07. / 17:40 |
-0,590 |
-2,04% |
0,000 |
0,000 |
28,300 |
3,36 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
77,340 |
11.07. / 17:35 |
-1,040 |
-1,33% |
0,000 |
0,000 |
77,340 |
219.290,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,190 |
11.07. / 21:12 |
-0,920 |
-2,18% |
0,000 |
0,000 |
41,190 |
9.953,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,670 |
11.07. / 17:35 |
-0,640 |
-1,44% |
0,000 |
0,000 |
43,670 |
795.910,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,385 |
11.07. / 17:40 |
-0,340 |
-1,32% |
0,000 |
0,000 |
25,385 |
5,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
267,200 |
11.07. / 17:35 |
-2,500 |
-0,93% |
0,000 |
0,000 |
267,200 |
224.225,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,300 |
11.07. / 17:35 |
-0,820 |
-2,04% |
0,000 |
0,000 |
39,300 |
1,71 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,540 |
11.07. / 17:43 |
-0,020 |
-0,07% |
0,000 |
0,000 |
30,540 |
5,41 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,980 |
11.07. / 17:35 |
+0,110 |
+0,69% |
0,000 |
0,000 |
15,980 |
2,76 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,260 |
11.07. / 17:35 |
-0,680 |
-1,45% |
0,000 |
0,000 |
46,260 |
335.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,940 |
11.07. / 17:40 |
-0,280 |
-0,66% |
0,000 |
0,000 |
41,940 |
541.496,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
264,800 |
11.07. / 17:35 |
-1,000 |
-0,38% |
0,000 |
0,000 |
264,800 |
77.791,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
203,600 |
11.07. / 17:36 |
-1,200 |
-0,59% |
0,000 |
0,000 |
203,600 |
391.302,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,500 |
11.07. / 17:35 |
-1,120 |
-1,63% |
0,000 |
0,000 |
67,500 |
433.682,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,980 |
11.07. / 17:35 |
-0,275 |
-0,72% |
0,000 |
0,000 |
37,980 |
2,26 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,110 |
11.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,110 |
1,55 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
112,800 |
11.07. / 17:35 |
-1,650 |
-1,44% |
0,000 |
0,000 |
112,800 |
526.569,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
383,000 |
11.07. / 17:37 |
+4,300 |
+1,14% |
0,000 |
0,000 |
383,000 |
118.832,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
568,200 |
11.07. / 17:35 |
-1,200 |
-0,21% |
0,000 |
0,000 |
568,200 |
142.531,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,890 |
11.07. / 17:35 |
+0,150 |
+0,43% |
0,000 |
0,000 |
34,890 |
407.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
40,890 |
11.07. / 17:35 |
-1,015 |
-2,42% |
0,000 |
0,000 |
40,890 |
355.130,00 |
|
|
RHEINMETALL AG |
703000 |
1.840,000 |
11.07. / 17:43 |
-5,500 |
-0,30% |
0,000 |
0,000 |
1.840,000 |
260.801,00 |
|
|
RWE AG INH O.N. |
703712 |
36,310 |
11.07. / 17:35 |
+0,410 |
+1,14% |
0,000 |
0,000 |
36,310 |
1,30 Mio. |
|
|
SAP SE O.N. |
716460 |
258,750 |
11.07. / 17:41 |
-4,350 |
-1,65% |
0,000 |
0,000 |
258,750 |
961.114,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,500 |
11.07. / 17:38 |
-5,500 |
-2,43% |
0,000 |
0,000 |
220,500 |
76.281,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
223,050 |
11.07. / 17:39 |
-3,750 |
-1,65% |
0,000 |
0,000 |
223,050 |
773.039,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
91,680 |
11.07. / 17:36 |
+1,700 |
+1,89% |
0,000 |
0,000 |
91,680 |
1,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,080 |
11.07. / 17:35 |
-1,770 |
-3,70% |
0,000 |
0,000 |
46,080 |
1,36 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
89,680 |
11.07. / 17:35 |
-1,320 |
-1,45% |
0,000 |
0,000 |
89,680 |
314.291,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,980 |
11.07. / 17:37 |
-0,080 |
-0,09% |
0,000 |
0,000 |
93,980 |
763.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,510 |
11.07. / 17:36 |
-0,100 |
-0,35% |
0,000 |
0,000 |
28,510 |
1,75 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,550 |
11.07. / 16:52 |
-0,360 |
-1,25% |
0,000 |
0,000 |
28,550 |
1.901,00 |
|
