Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 14.528,97 14:45 +131,93 +0,92% - - 14.397,04 --
DAX KURSINDEX 846744 5.939,50 14:45 +51,83 +0,88% - - 5.887,67 --
ADIDAS AG NA O.N. A1EWWW 125,160 14:45 +2,900 +2,37% 125,140 125,180 122,260 277.718,00
AIRBUS SE 938914 109,820 14:45 +0,540 +0,49% 109,720 109,740 109,280 113.270,00
ALLIANZ SE NA O.N. 840400 204,900 14:45 +0,550 +0,27% 204,900 204,950 204,350 455.170,00
BASF SE NA O.N. BASF11 48,150 14:45 -0,365 -0,75% 48,120 48,130 48,515 1,24 Mio.
BAYER AG NA O.N. BAY001 55,350 14:45 -0,030 -0,05% 55,310 55,330 55,380 812.069,00  
BEIERSDORF AG O.N. 520000 105,450 14:45 +1,500 +1,44% 105,400 105,500 103,950 57.033,00
BAY.MOTOREN WERKE AG ST 519000 85,630 14:45 -0,680 -0,79% 85,610 85,620 86,310 449.849,00
BRENNTAG SE NA O.N. A1DAHH 60,860 14:45 +0,880 +1,47% 60,820 60,880 59,980 110.525,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 57,180 14:45 -0,100 -0,17% 57,160 57,180 57,280 166.947,00
COVESTRO AG O.N. 606214 37,560 14:43 -0,610 -1,60% 37,490 37,510 38,170 504.794,00
DAIMLER TRUCK HLDG NA ON DTR0CK 31,520 14:38 -0,100 -0,32% 31,490 31,490 31,620 4.303,00
DEUTSCHE BANK AG NA O.N. 514000 10,104 14:45 -0,018 -0,18% 10,100 10,104 10,122 3,67 Mio.
DEUTSCHE BOERSE NA O.N. 581005 178,050 14:43 +2,150 +1,22% 178,050 178,150 175,900 133.767,00
DEUTSCHE POST AG NA O.N. 555200 38,340 14:45 +0,510 +1,35% 38,335 38,345 37,830 777.773,00
DT.TELEKOM AG NA 555750 19,616 14:45 +0,210 +1,08% 19,610 19,616 19,406 2,38 Mio.
E.ON SE NA O.N. ENAG99 9,136 14:44 +0,012 +0,13% 9,134 9,138 9,124 1,21 Mio.
FRESEN.MED.CARE KGAA O.N. 578580 30,280 14:45 +0,560 +1,88% 30,270 30,290 29,720 255.501,00
FRESENIUS SE+CO.KGAA O.N. 578560 26,460 14:45 -0,100 -0,38% 26,460 26,470 26,560 469.164,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 183,550 14:45 +1,950 +1,07% 183,550 183,600 181,600 39.198,00
HEIDELBERGCEMENT AG O.N. 604700 52,100 14:45 -0,020 -0,04% 52,040 52,080 52,120 121.872,00  
HENKEL AG+CO.KGAA VZO 604843 68,940 14:44 +0,500 +0,73% 68,920 68,960 68,440 103.505,00
INFINEON TECH.AG NA O.N. 623100 32,515 14:45 +0,995 +3,16% 32,500 32,515 31,520 2,39 Mio.
LINDE PLC EO 0,001 A2DSYC 321,450 14:45 +1,350 +0,42% 321,350 321,450 320,100 153.022,00
MERCEDES-BENZ GRP NA O.N. 710000 64,350 14:45 -0,050 -0,08% 64,300 64,320 64,400 799.996,00  
MERCK KGAA O.N. 659990 178,600 14:44 +4,800 +2,76% 178,600 178,650 173,800 98.594,00
MTU AERO ENGINES NA O.N. A0D9PT 201,200 14:44 +0,800 +0,40% 201,000 201,100 200,400 47.386,00
MUENCH.RUECKVERS.VNA O.N. 843002 304,000 14:44 +2,800 +0,93% 303,900 304,100 301,200 124.101,00
PORSCHE AUTOM.HLDG VZO PAH003 57,860 14:45 -0,480 -0,82% 57,840 57,860 58,340 371.922,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 50,520 14:45 +1,820 +3,74% 50,520 50,560 48,700 268.347,00
QIAGEN NV EO -,01 A2DKCH 47,630 14:44 +0,310 +0,66% 47,620 47,650 47,320 129.199,00
RWE AG INH O.N. 703712 42,530 14:44 +0,530 +1,26% 42,530 42,540 42,000 492.664,00
SAP SE O.N. 716460 106,100 14:45 +1,640 +1,57% 106,080 106,120 104,460 499.422,00
SARTORIUS AG VZO O.N. 716563 374,500 14:45 +18,100 +5,08% 374,400 374,700 356,400 38.562,00
SIEMENS AG NA O.N. 723610 133,620 14:45 +2,400 +1,83% 133,580 133,620 131,220 436.403,00
SIEMENS ENERGY AG NA O.N. ENER6Y 15,950 14:45 +0,140 +0,89% 15,945 15,955 15,810 1,13 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 50,960 14:44 +0,300 +0,59% 50,900 50,940 50,660 142.328,00
SYMRISE AG INH. O.N. SYM999 110,950 14:44 +2,000 +1,84% 110,900 111,000 108,950 134.476,00
VOLKSWAGEN AG VZO O.N. 766403 139,740 14:45 -0,160 -0,11% 139,700 139,740 139,900 380.535,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 23,490 14:45 ±0,000 ±0,00% 23,470 23,490 23,490 1,48 Mio.  
ZALANDO SE ZAL111 31,350 12:38 +1,080 +3,57% 31,540 31,540 30,270 1.765,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH