| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
12.331,75 |
17:45 |
+245,93 |
+2,03% |
- |
- |
12.085,82 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.506,09 |
17:45 |
+109,72 |
+2,03% |
- |
- |
5.396,37 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
273,300 |
17:35 |
+10,500 |
+4,00% |
0,000 |
0,000 |
262,800 |
774.633,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
211,050 |
17:35 |
+2,900 |
+1,39% |
0,000 |
0,000 |
208,150 |
1,66 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
61,590 |
17:35 |
+1,610 |
+2,68% |
0,000 |
0,000 |
59,980 |
3,76 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
54,070 |
17:35 |
+1,540 |
+2,93% |
0,000 |
0,000 |
52,530 |
4,20 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
107,800 |
17:35 |
+0,300 |
+0,28% |
0,000 |
0,000 |
107,500 |
499.915,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
63,610 |
17:35 |
+1,510 |
+2,43% |
0,000 |
0,000 |
62,100 |
2,55 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
124,420 |
17:35 |
+2,320 |
+1,90% |
0,000 |
0,000 |
122,100 |
913.821,00 |
|
|
COVESTRO AG O.N. |
606214 |
42,590 |
17:35 |
+1,540 |
+3,75% |
0,000 |
0,000 |
41,050 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
48,660 |
17:35 |
+1,345 |
+2,84% |
0,000 |
0,000 |
47,315 |
4,87 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
6,330 |
17:35 |
+0,221 |
+3,62% |
0,000 |
0,000 |
6,109 |
22,60 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
126,500 |
17:35 |
+1,750 |
+1,40% |
0,000 |
0,000 |
124,750 |
592.502,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
28,015 |
17:35 |
+0,655 |
+2,39% |
0,000 |
0,000 |
27,360 |
4,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
15,578 |
17:35 |
+0,224 |
+1,46% |
0,000 |
0,000 |
15,354 |
14,80 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
10,090 |
17:35 |
+0,190 |
+1,92% |
0,000 |
0,000 |
9,900 |
15,08 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
68,640 |
17:35 |
+1,220 |
+1,81% |
0,000 |
0,000 |
67,420 |
1,01 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,970 |
17:35 |
+1,505 |
+3,24% |
0,000 |
0,000 |
46,465 |
2,07 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
70,360 |
17:35 |
+1,660 |
+2,42% |
0,000 |
0,000 |
68,700 |
877.099,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
86,640 |
17:35 |
-0,140 |
-0,16% |
0,000 |
0,000 |
86,780 |
653.302,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
14,070 |
17:35 |
-0,294 |
-2,05% |
0,000 |
0,000 |
14,364 |
31,17 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
182,400 |
17:35 |
+1,300 |
+0,72% |
0,000 |
0,000 |
181,100 |
1,34 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
15,280 |
17:35 |
-0,355 |
-2,27% |
0,000 |
0,000 |
15,635 |
12,15 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
93,700 |
17:35 |
+2,580 |
+2,83% |
0,000 |
0,000 |
91,120 |
690.280,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
225,000 |
17:35 |
+2,300 |
+1,03% |
0,000 |
0,000 |
222,700 |
704.200,00 |
|
|
RWE AG ST O.N. |
703712 |
23,540 |
17:35 |
+0,870 |
+3,84% |
0,000 |
0,000 |
22,670 |
6,30 Mio. |
|
|
SAP SE O.N. |
716460 |
118,160 |
17:35 |
+3,540 |
+3,09% |
0,000 |
0,000 |
114,620 |
3,31 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
105,800 |
17:35 |
+2,380 |
+2,30% |
0,000 |
0,000 |
103,420 |
2,58 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,375 |
17:35 |
+0,600 |
+5,10% |
0,000 |
0,000 |
11,775 |
7,73 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
143,320 |
17:35 |
+2,600 |
+1,85% |
0,000 |
0,000 |
140,720 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
46,050 |
17:35 |
-0,200 |
-0,43% |
0,000 |
0,000 |
46,250 |
2,26 Mio. |
|
|
WIRECARD AG |
747206 |
155,000 |
17:35 |
+3,700 |
+2,45% |
0,000 |
0,000 |
151,300 |
1,35 Mio. |
|
