Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 11.463,79 15:19 -86,17 -0,75% - - 11.549,96 --
DAX KURSINDEX 846744 5.258,00 15:19 -39,53 -0,75% - - 5.297,53 --
ADIDAS A1EWWW 211,100 15:18 +2,600 +1,25% 211,100 211,200 208,500 438.863,00
ALLIANZ 840400 196,500 15:19 -0,800 -0,41% 196,500 196,540 197,300 727.634,00
BASF BASF11 66,230 15:19 -0,850 -1,27% 66,230 66,250 67,080 2,00 Mio.
BAYER BAY001 60,120 15:19 -1,160 -1,89% 60,110 60,130 61,280 2,17 Mio.
BEIERSDORF 520000 89,940 15:19 +0,200 +0,22% 89,940 89,960 89,740 347.568,00
BMW ST 519000 69,920 15:19 -1,230 -1,73% 69,920 69,940 71,150 1,81 Mio.
CONTINENTAL 543900 139,550 15:19 -2,050 -1,45% 139,550 139,600 141,600 390.977,00
COVESTRO AG O.N. 606214 47,560 15:19 +0,030 +0,06% 47,550 47,570 47,530 895.736,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER 710000 50,980 15:19 -0,520 -1,01% 50,980 50,990 51,500 4,03 Mio.
DT. BANK 514000 7,327 15:19 -0,109 -1,47% 7,325 7,327 7,436 11,86 Mio.
DT. BÖRSE 581005 111,600 15:18 +0,500 +0,45% 111,600 111,650 111,100 271.151,00
DT. POST 555200 28,660 15:19 -0,190 -0,66% 28,650 28,660 28,850 1,69 Mio.
DT. TELEKOM 555750 15,790 15:19 -0,010 -0,06% 15,790 15,795 15,800 8,02 Mio.  
E.ON ENAG99 10,020 15:19 +0,100 +1,01% 10,020 10,022 9,920 7,32 Mio.
FMC 578580 69,280 15:19 -0,900 -1,28% 69,260 69,300 70,180 448.434,00
FRESENIUS 578560 46,940 15:19 -1,340 -2,78% 46,940 46,950 48,280 1,08 Mio.
HEID. CEMENT 604700 64,920 15:19 +0,020 +0,03% 64,900 64,960 64,900 640.810,00  
Henkel VZ 604843 89,080 15:18 -0,080 -0,09% 89,120 89,140 89,160 252.211,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON 623100 19,415 15:19 -0,055 -0,28% 19,415 19,425 19,470 3,77 Mio.
LINDE PLC EO 0,001 A2DSYC 152,400 15:19 -1,550 -1,01% 152,400 152,450 153,950 440.414,00
LUFTHANSA 823212 19,670 15:19 -0,400 -1,99% 19,660 19,670 20,070 3,11 Mio.
MERCK 659990 99,620 15:19 -0,630 -0,63% 99,600 99,640 100,250 217.022,00
MÜNCH. RÜCK 843002 209,300 15:19 -1,900 -0,90% 209,300 209,400 211,200 304.599,00
RWE ST 703712 23,640 15:19 +0,590 +2,56% 23,630 23,650 23,050 3,35 Mio.
SAP 716460 99,870 15:19 -0,230 -0,23% 99,850 99,870 100,100 1,03 Mio.
SIEMENS 723610 95,910 15:19 -2,500 -2,54% 95,910 95,930 98,410 1,50 Mio.
THYSSENKRUPP 750000 12,450 15:19 -0,325 -2,54% 12,450 12,455 12,775 2,85 Mio.
VOLKSWAGEN VZ 766403 140,440 15:19 -2,500 -1,75% 140,400 140,440 142,940 1,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA A1ML7J 46,580 15:19 +0,380 +0,82% 46,570 46,590 46,200 633.209,00
WIRECARD 747206 104,300 15:19 +3,200 +3,17% 104,200 104,300 101,100 516.391,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH