| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
11.810,00 |
15:50 |
+158,82 |
+1,36% |
- |
- |
11.651,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.272,40 |
15:50 |
+70,91 |
+1,36% |
- |
- |
5.201,49 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
265,700 |
15:49 |
+4,750 |
+1,82% |
265,600 |
265,700 |
260,950 |
223.583,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
203,100 |
15:50 |
+2,650 |
+1,32% |
203,100 |
203,150 |
200,450 |
309.004,00 |
|
|
BASF SE NA O.N. |
BASF11 |
59,150 |
15:50 |
+1,300 |
+2,25% |
59,140 |
59,160 |
57,850 |
930.556,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
66,990 |
15:50 |
+0,990 |
+1,50% |
66,980 |
67,000 |
66,000 |
1,13 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
111,050 |
15:48 |
+0,900 |
+0,82% |
111,050 |
111,100 |
110,150 |
121.845,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,910 |
15:49 |
+1,170 |
+1,96% |
60,910 |
60,930 |
59,740 |
648.581,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
108,580 |
15:50 |
+3,140 |
+2,98% |
108,540 |
108,600 |
105,440 |
303.667,00 |
|
|
COVESTRO AG O.N. |
606214 |
39,650 |
15:50 |
+0,890 |
+2,30% |
39,640 |
39,650 |
38,760 |
390.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
42,075 |
15:50 |
+0,740 |
+1,79% |
42,070 |
42,080 |
41,335 |
1,67 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
6,345 |
15:50 |
+0,048 |
+0,76% |
6,343 |
6,346 |
6,297 |
5,19 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
131,100 |
15:50 |
+1,650 |
+1,27% |
131,050 |
131,100 |
129,450 |
118.312,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
29,100 |
15:49 |
+0,485 |
+1,69% |
29,095 |
29,105 |
28,615 |
704.736,00 |
|
|
DT.TELEKOM AG NA |
555750 |
14,904 |
15:50 |
-0,060 |
-0,40% |
14,902 |
14,906 |
14,964 |
3,28 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
8,210 |
15:49 |
±0,000 |
±0,00% |
8,211 |
8,212 |
8,210 |
3,36 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
59,960 |
15:50 |
-0,560 |
-0,93% |
59,940 |
59,960 |
60,520 |
495.141,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
44,015 |
15:50 |
+0,500 |
+1,15% |
44,015 |
44,025 |
43,515 |
431.949,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
60,940 |
15:49 |
+0,800 |
+1,33% |
60,920 |
60,960 |
60,140 |
217.354,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
86,900 |
15:49 |
+1,100 |
+1,28% |
86,900 |
86,920 |
85,800 |
169.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
15,794 |
15:50 |
+0,154 |
+0,98% |
15,792 |
15,796 |
15,640 |
2,82 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
170,500 |
15:50 |
+0,250 |
+0,15% |
170,450 |
170,550 |
170,250 |
199.204,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
13,170 |
15:49 |
+0,105 |
+0,80% |
13,170 |
13,175 |
13,065 |
1,23 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
96,060 |
15:50 |
+0,640 |
+0,67% |
96,020 |
96,080 |
95,420 |
164.536,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
220,900 |
15:48 |
+1,800 |
+0,82% |
220,900 |
221,000 |
219,100 |
128.167,00 |
|
|
RWE AG ST O.N. |
703712 |
25,650 |
15:48 |
+0,400 |
+1,58% |
25,640 |
25,650 |
25,250 |
1,75 Mio. |
|
|
SAP SE O.N. |
716460 |
109,500 |
15:49 |
+2,640 |
+2,47% |
109,520 |
109,560 |
106,860 |
907.897,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
89,230 |
15:50 |
+2,010 |
+2,30% |
89,230 |
89,240 |
87,220 |
1,31 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,948 |
15:50 |
+0,240 |
+2,47% |
9,946 |
9,950 |
9,708 |
1,90 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
143,420 |
15:50 |
+2,280 |
+1,62% |
143,380 |
143,440 |
141,140 |
335.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
43,470 |
15:50 |
+0,280 |
+0,65% |
43,470 |
43,480 |
43,190 |
892.460,00 |
|
|
WIRECARD AG |
747206 |
143,900 |
15:49 |
+2,900 |
+2,06% |
143,900 |
144,000 |
141,000 |
555.359,00 |
|
