| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
12.847,68 |
05.06. |
+417,12 |
+3,36% |
- |
- |
12.847,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.627,52 |
05.06. |
+182,00 |
+3,34% |
- |
- |
5.627,52 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
264,500 |
05.06. / 17:35 |
+9,700 |
+3,81% |
-- |
-- |
264,500 |
1,48 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
193,200 |
05.06. / 17:35 |
+7,480 |
+4,03% |
-- |
-- |
193,200 |
3,63 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
57,430 |
05.06. / 17:35 |
+2,030 |
+3,66% |
-- |
-- |
57,430 |
8,16 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
66,150 |
05.06. / 17:35 |
+3,450 |
+5,50% |
-- |
-- |
66,150 |
5,71 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
99,080 |
05.06. / 17:35 |
-0,420 |
-0,42% |
-- |
-- |
99,080 |
558.864,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,500 |
05.06. / 17:35 |
+1,430 |
+2,46% |
-- |
-- |
59,500 |
4,31 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
98,640 |
05.06. / 17:35 |
+7,000 |
+7,64% |
-- |
-- |
98,640 |
1,52 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
37,440 |
05.06. / 17:35 |
+0,980 |
+2,69% |
-- |
-- |
37,440 |
2,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER AG NA O.N. |
710000 |
39,825 |
05.06. / 17:35 |
+2,825 |
+7,64% |
-- |
-- |
39,825 |
10,01 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
8,709 |
05.06. / 17:35 |
+0,391 |
+4,70% |
-- |
-- |
8,709 |
25,19 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
155,750 |
05.06. / 17:35 |
+2,000 |
+1,30% |
-- |
-- |
155,750 |
1,00 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
31,690 |
05.06. / 17:35 |
+1,000 |
+3,26% |
-- |
-- |
31,690 |
6,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
15,210 |
05.06. / 17:35 |
+0,205 |
+1,37% |
-- |
-- |
15,210 |
18,45 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
10,050 |
05.06. / 17:35 |
+0,020 |
+0,20% |
-- |
-- |
10,050 |
10,28 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
78,200 |
05.06. / 17:35 |
+1,300 |
+1,69% |
-- |
-- |
78,200 |
1,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
45,000 |
05.06. / 17:35 |
+0,950 |
+2,16% |
-- |
-- |
45,000 |
2,40 Mio. |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
52,200 |
05.06. / 17:35 |
+1,660 |
+3,28% |
-- |
-- |
52,200 |
2,42 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
86,300 |
05.06. / 17:35 |
+1,380 |
+1,63% |
-- |
-- |
86,300 |
715.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
21,650 |
05.06. / 17:35 |
+1,000 |
+4,84% |
-- |
-- |
21,650 |
12,51 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
198,250 |
05.06. / 17:35 |
+10,600 |
+5,65% |
-- |
-- |
198,250 |
1,91 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
10,870 |
05.06. / 17:35 |
+0,565 |
+5,48% |
-- |
-- |
10,870 |
25,59 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
105,300 |
05.06. / 17:35 |
+2,200 |
+2,13% |
-- |
-- |
105,300 |
826.181,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
178,450 |
05.06. / 17:35 |
+9,600 |
+5,69% |
-- |
-- |
178,450 |
1,01 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
242,300 |
05.06. / 17:35 |
+10,000 |
+4,30% |
-- |
-- |
242,300 |
974.983,00 |
|
|
RWE AG INH O.N. |
703712 |
30,400 |
05.06. / 17:35 |
-0,790 |
-2,53% |
-- |
-- |
30,400 |
4,66 Mio. |
|
|
SAP SE O.N. |
716460 |
121,140 |
05.06. / 17:35 |
+1,540 |
+1,29% |
-- |
-- |
121,140 |
4,45 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
108,540 |
05.06. / 17:35 |
+3,900 |
+3,73% |
-- |
-- |
108,540 |
3,91 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
148,980 |
05.06. / 17:35 |
+7,340 |
+5,18% |
-- |
-- |
148,980 |
2,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
54,840 |
05.06. / 17:35 |
-0,180 |
-0,33% |
-- |
-- |
54,840 |
2,14 Mio. |
|
|
WIRECARD AG |
747206 |
95,880 |
05.06. / 17:35 |
+0,230 |
+0,24% |
-- |
-- |
95,880 |
2,98 Mio. |
|
