| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.724,90 |
14:13 |
-112,50 |
-0,63% |
- |
- |
17.837,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.968,29 |
14:13 |
-46,14 |
-0,66% |
- |
- |
7.014,43 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
14:12 |
-0,800 |
-0,35% |
225,100 |
225,200 |
225,900 |
339.477,00 |
|
|
AIRBUS SE |
938914 |
159,980 |
14:12 |
-0,660 |
-0,41% |
159,940 |
160,000 |
160,640 |
355.477,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
14:13 |
-0,400 |
-0,15% |
261,500 |
261,600 |
262,000 |
530.398,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,290 |
14:13 |
-0,780 |
-1,53% |
50,290 |
50,300 |
51,070 |
1,75 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,915 |
14:12 |
-0,325 |
-1,24% |
25,915 |
25,930 |
26,240 |
2,59 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
135,950 |
14:11 |
+0,350 |
+0,26% |
135,900 |
136,000 |
135,600 |
139.338,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,900 |
14:12 |
-1,050 |
-0,98% |
105,900 |
105,950 |
106,950 |
516.565,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,720 |
14:11 |
-0,780 |
-1,03% |
74,720 |
74,760 |
75,500 |
156.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,290 |
14:13 |
-0,075 |
-0,56% |
13,285 |
13,290 |
13,365 |
2,20 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,380 |
14:12 |
-1,120 |
-1,76% |
62,400 |
62,440 |
63,500 |
269.438,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,980 |
14:12 |
-0,970 |
-1,94% |
48,960 |
48,990 |
49,950 |
307.145,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,540 |
14:09 |
-0,430 |
-0,98% |
43,600 |
43,630 |
43,970 |
3.872,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,700 |
14:12 |
-0,400 |
-0,44% |
89,680 |
89,740 |
90,100 |
192.646,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,886 |
14:13 |
+0,086 |
+0,58% |
14,882 |
14,888 |
14,800 |
5,90 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,550 |
14:12 |
-0,400 |
-0,21% |
186,500 |
186,600 |
186,950 |
191.649,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
14:13 |
-0,170 |
-0,44% |
38,110 |
38,130 |
38,290 |
1,29 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,170 |
14:12 |
+0,220 |
+1,05% |
21,160 |
21,170 |
20,950 |
4,84 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
14:12 |
+0,070 |
+0,57% |
12,330 |
12,340 |
12,260 |
3,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,520 |
14:11 |
-0,130 |
-0,49% |
26,500 |
26,520 |
26,650 |
422.122,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
14:13 |
-0,400 |
-0,17% |
229,200 |
229,400 |
229,700 |
56.680,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,200 |
14:12 |
-1,300 |
-1,38% |
93,180 |
93,220 |
94,500 |
179.496,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,560 |
14:12 |
+0,660 |
+0,92% |
72,540 |
72,580 |
71,900 |
208.224,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,375 |
14:13 |
-0,510 |
-1,65% |
30,365 |
30,380 |
30,885 |
2,63 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,140 |
14:11 |
-0,670 |
-0,90% |
74,160 |
74,170 |
74,810 |
1,46 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
145,450 |
14:11 |
-1,300 |
-0,89% |
145,450 |
145,550 |
146,750 |
168.990,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
211,000 |
14:11 |
-2,400 |
-1,12% |
210,900 |
211,100 |
213,400 |
61.261,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,100 |
14:11 |
-0,900 |
-0,22% |
412,100 |
412,200 |
413,000 |
156.660,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
14:12 |
-0,780 |
-1,58% |
48,590 |
48,610 |
49,380 |
232.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,215 |
14:12 |
+0,185 |
+0,50% |
37,215 |
37,230 |
37,030 |
281.903,00 |
|
|
RHEINMETALL AG |
703000 |
506,400 |
14:12 |
-4,000 |
-0,78% |
506,000 |
506,400 |
510,400 |
309.189,00 |
|
|
RWE AG INH O.N. |
703712 |
32,260 |
14:12 |
-0,080 |
-0,25% |
32,270 |
32,280 |
32,340 |
999.197,00 |
|
|
SAP SE O.N. |
716460 |
167,260 |
14:13 |
-1,920 |
-1,13% |
167,240 |
167,280 |
169,180 |
1,28 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,200 |
14:12 |
-7,700 |
-2,76% |
271,100 |
271,400 |
278,900 |
106.097,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,660 |
14:12 |
-2,860 |
-1,63% |
172,660 |
172,700 |
175,520 |
962.081,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,555 |
14:12 |
-0,290 |
-1,63% |
17,550 |
17,560 |
17,845 |
1,56 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,940 |
14:11 |
-0,240 |
-0,47% |
50,940 |
50,980 |
51,180 |
382.725,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
14:11 |
+1,700 |
+1,64% |
105,300 |
105,400 |
103,600 |
248.486,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
14:13 |
-1,150 |
-0,94% |
120,750 |
120,850 |
121,950 |
376.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,880 |
14:12 |
-0,070 |
-0,28% |
24,880 |
24,890 |
24,950 |
746.203,00 |
|
|
ZALANDO SE |
ZAL111 |
26,690 |
12:29 |
-0,370 |
-1,37% |
26,800 |
26,810 |
27,060 |
1.004,00 |
|
