| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.874,12 |
09:43 |
+36,85 |
+0,96% |
- |
- |
3.837,27 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.901,06 |
09:43 |
+27,60 |
+0,96% |
- |
- |
2.873,46 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,600 |
09:30 |
+0,140 |
+0,85% |
16,560 |
16,640 |
16,460 |
510,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,740 |
22.04. / 17:36 |
+0,020 |
+2,78% |
0,710 |
0,770 |
0,740 |
14,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,080 |
08:13 |
-0,680 |
-7,76% |
8,200 |
8,880 |
8,760 |
0,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
105,800 |
09:23 |
+1,200 |
+1,15% |
105,800 |
106,600 |
104,600 |
83,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,421 |
22.04. / 17:35 |
+0,021 |
+0,48% |
4,390 |
4,543 |
4,421 |
13.631,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
09:43 |
+0,970 |
+4,51% |
22,450 |
22,480 |
21,490 |
211.381,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
09:19 |
+0,200 |
+0,33% |
60,800 |
61,400 |
60,800 |
462,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
09:37 |
±0,000 |
±0,00% |
240,000 |
242,000 |
240,000 |
29,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
10,560 |
09:37 |
+0,080 |
+0,76% |
10,560 |
10,660 |
10,480 |
1.513,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,450 |
09:30 |
+0,150 |
+0,35% |
42,350 |
42,500 |
42,300 |
2.238,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
09:40 |
+0,460 |
+1,00% |
46,600 |
46,660 |
46,140 |
9.907,00 |
|
|
CANCOM SE O.N. |
541910 |
29,600 |
09:42 |
+0,440 |
+1,51% |
29,560 |
29,620 |
29,160 |
2.812,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,450 |
09:41 |
+0,850 |
+0,86% |
99,400 |
99,550 |
98,600 |
4.377,00 |
|
|
CENIT AG O.N. |
540710 |
13,200 |
09:06 |
+0,200 |
+1,54% |
13,000 |
13,200 |
13,000 |
194,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,992 |
09:17 |
+0,078 |
+4,08% |
1,992 |
2,020 |
1,914 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,180 |
09:43 |
+0,100 |
+0,34% |
29,160 |
29,200 |
29,080 |
1.402,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,200 |
22.04. / 17:36 |
-0,600 |
-1,68% |
35,200 |
35,600 |
35,200 |
241,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,200 |
09:02 |
+0,200 |
+1,00% |
20,000 |
20,300 |
20,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,300 |
22.04. / 17:35 |
+0,300 |
+0,68% |
44,300 |
44,800 |
44,300 |
1.859,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,300 |
09:14 |
+0,500 |
+0,98% |
50,900 |
51,200 |
50,800 |
203,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,620 |
09:39 |
+0,320 |
+0,88% |
36,620 |
36,700 |
36,300 |
12.213,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,750 |
22.04. / 17:36 |
+0,250 |
+1,61% |
15,500 |
16,000 |
15,750 |
888,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
68,300 |
09:43 |
+0,900 |
+1,34% |
68,200 |
68,400 |
67,400 |
6.433,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,990 |
09:43 |
+0,290 |
+2,12% |
13,980 |
14,000 |
13,700 |
81.917,00 |
|
|
FABASOFT AG |
922985 |
20,600 |
09:25 |
+0,400 |
+1,98% |
20,400 |
20,700 |
20,200 |
203,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
22.04. / 17:36 |
±0,000 |
±0,00% |
58,600 |
59,600 |
59,400 |
369,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,800 |
09:16 |
+0,200 |
+0,93% |
21,600 |
22,000 |
21,600 |
584,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,260 |
09:40 |
±0,000 |
±0,00% |
27,240 |
27,280 |
27,260 |
13.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,300 |
09:35 |
+0,250 |
+0,89% |
28,200 |
28,350 |
28,050 |
1.461,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
22.04. / 17:35 |
+0,050 |
+0,83% |
5,950 |
6,100 |
6,050 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,120 |
09:28 |
+0,120 |
+4,00% |
3,010 |
3,120 |
3,000 |
1.400,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
09:42 |
+0,340 |
+0,89% |
38,460 |
38,540 |
38,180 |
64,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,000 |
09:22 |
+0,100 |
+0,26% |
38,000 |
38,100 |
37,900 |
600,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,920 |
09:41 |
-0,040 |
-2,04% |
1,920 |
2,000 |
1,960 |
84,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
22.04. / 17:36 |
±0,000 |
±0,00% |
3,880 |
4,100 |
3,940 |
5.000,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,300 |
09:29 |
-0,050 |
-0,21% |
23,300 |
23,450 |
23,350 |
818,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
09:02 |
-0,050 |
-0,34% |
14,550 |
14,750 |
14,550 |
220,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,960 |
09:41 |
+0,520 |
+2,13% |
24,980 |
25,020 |
24,440 |
23.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:17 |
±0,000 |
±0,00% |
15,000 |
15,100 |
15,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,280 |
09:21 |
+0,220 |
+1,15% |
19,250 |
19,290 |
19,060 |
11.369,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,190 |
22.04. / 17:36 |
-0,020 |
-1,65% |
1,155 |
1,225 |
1,190 |
700,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,800 |
09:22 |
+0,030 |
+0,39% |
7,770 |
7,880 |
7,770 |
4.874,00 |
|
|
MANZ AG |
A0JQ5U |
7,880 |
09:40 |
-0,060 |
-0,76% |
7,880 |
7,920 |
7,940 |
1.874,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,725 |
09:26 |
-0,270 |
-13,53% |
1,665 |
1,750 |
1,995 |
2.805,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:28 |
+0,050 |
+0,07% |
67,750 |
67,850 |
67,750 |
17.675,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,850 |
08:02 |
-0,050 |
-0,07% |
68,200 |
68,450 |
67,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,650 |
09:43 |
+0,100 |
+0,12% |
80,600 |
80,700 |
80,550 |
4.932,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
61,300 |
08:02 |
-2,300 |
-3,62% |
62,200 |
63,200 |
63,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
54,200 |
22.04. / 17:36 |
+1,400 |
+2,65% |
53,500 |
54,100 |
54,200 |
3.009,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,700 |
09:25 |
-0,300 |
-5,00% |
5,650 |
5,850 |
6,000 |
350,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,550 |
09:40 |
-0,030 |
-0,24% |
12,520 |
12,550 |
12,580 |
20.848,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
09:26 |
+0,200 |
+0,46% |
43,500 |
44,000 |
43,300 |
192,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,260 |
09:28 |
±0,000 |
±0,00% |
13,260 |
13,320 |
13,260 |
1.496,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,800 |
09:37 |
+0,700 |
+3,48% |
20,500 |
20,900 |
20,100 |
2.670,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,790 |
09:43 |
+0,360 |
+2,07% |
17,770 |
17,800 |
17,430 |
24.701,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,622 |
22.04. / 17:36 |
+0,010 |
+1,63% |
0,608 |
0,618 |
0,622 |
9.791,00 |
|
|
SARTORIUS AG O.N. |
716560 |
218,000 |
09:43 |
+1,500 |
+0,69% |
217,500 |
219,500 |
216,500 |
1.627,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
146,200 |
09:10 |
-1,400 |
-0,95% |
146,200 |
147,400 |
147,600 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,900 |
09:16 |
+0,200 |
+1,71% |
11,700 |
11,900 |
11,700 |
168,00 |
|
|
SFC ENERGY AG |
756857 |
19,020 |
09:38 |
+0,420 |
+2,26% |
18,940 |
19,060 |
18,600 |
4.449,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
09:42 |
-0,100 |
-0,28% |
34,500 |
35,200 |
35,300 |
145,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,700 |
09:40 |
+0,900 |
+1,17% |
77,550 |
77,650 |
76,800 |
13.022,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,600 |
09:14 |
+0,015 |
+0,95% |
1,515 |
1,615 |
1,585 |
1.200,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,720 |
09:42 |
+0,520 |
+1,10% |
47,640 |
47,780 |
47,200 |
7.182,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,600 |
09:02 |
±0,000 |
±0,00% |
44,100 |
44,300 |
44,600 |
338,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
22.04. / 17:36 |
-0,050 |
-0,93% |
5,300 |
5,400 |
5,350 |
4.338,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,600 |
09:17 |
+0,200 |
+0,58% |
34,600 |
34,800 |
34,400 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,150 |
09:03 |
+0,050 |
+0,12% |
39,900 |
40,250 |
40,100 |
113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,100 |
09:43 |
+0,600 |
+1,38% |
44,000 |
44,100 |
43,500 |
5.164,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,920 |
22.04. / 17:36 |
+0,060 |
+2,10% |
2,880 |
2,980 |
2,920 |
171,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,500 |
09:40 |
+0,095 |
+0,77% |
12,475 |
12,495 |
12,405 |
14.709,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,700 |
09:37 |
+0,300 |
+1,63% |
18,600 |
18,700 |
18,400 |
1.875,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
22.04. / 17:36 |
+0,010 |
+0,93% |
1,040 |
1,140 |
1,080 |
23,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,140 |
09:40 |
-0,200 |
-1,62% |
12,140 |
12,170 |
12,340 |
320,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,450 |
22.04. / 17:36 |
+0,050 |
+0,30% |
16,400 |
16,450 |
16,450 |
447,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
09:41 |
+0,380 |
+1,77% |
21,800 |
21,840 |
21,440 |
9.999,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,650 |
09:43 |
+0,150 |
+1,76% |
8,650 |
8,685 |
8,500 |
26.117,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,680 |
09:35 |
+0,400 |
+2,07% |
19,610 |
19,700 |
19,280 |
4.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,340 |
22.04. / 17:36 |
+0,140 |
+2,69% |
5,280 |
5,380 |
5,340 |
1.422,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
22.04. / 17:36 |
-0,020 |
-1,82% |
1,045 |
1,115 |
1,080 |
0,00 |
|
|
YOC AG O.N. |
593273 |
15,500 |
22.04. / 17:36 |
-0,100 |
-0,64% |
15,500 |
15,600 |
15,500 |
1.025,00 |
|
