| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.233,97 |
09:26 |
+58,49 |
+0,22% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,920 |
09:24 |
+0,160 |
+1,25% |
12,910 |
12,940 |
12,760 |
36.758,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,300 |
09:25 |
+0,450 |
+0,88% |
51,150 |
51,250 |
50,850 |
2.166,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
09:19 |
±0,000 |
±0,00% |
100,500 |
100,800 |
100,500 |
1.047,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,780 |
09:26 |
-0,040 |
-0,18% |
22,750 |
22,780 |
22,820 |
51.677,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,060 |
09:22 |
-0,040 |
-0,15% |
27,020 |
27,060 |
27,100 |
22.182,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
09:05 |
+0,450 |
+0,66% |
69,000 |
69,100 |
68,550 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
09:11 |
+0,300 |
+0,36% |
82,900 |
83,200 |
82,800 |
513,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,798 |
09:25 |
+0,054 |
+0,80% |
6,788 |
6,806 |
6,744 |
40.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,480 |
09:23 |
+0,740 |
+1,46% |
51,460 |
51,540 |
50,740 |
5.481,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,300 |
09:22 |
-1,700 |
-1,31% |
128,000 |
128,300 |
130,000 |
4.095,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,952 |
08:20 |
-0,023 |
-1,16% |
1,968 |
1,974 |
1,975 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,650 |
09:26 |
-0,210 |
-0,81% |
25,630 |
25,690 |
25,860 |
243.766,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,040 |
09:25 |
+0,520 |
+1,96% |
26,980 |
27,080 |
26,520 |
28.533,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,480 |
09:20 |
+0,080 |
+0,31% |
25,500 |
25,580 |
25,400 |
1.795,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,585 |
09:24 |
-0,025 |
-0,20% |
12,565 |
12,605 |
12,610 |
4.747,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
09:23 |
-0,240 |
-0,54% |
43,900 |
43,960 |
44,240 |
1.967,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,215 |
09:25 |
+0,060 |
+0,31% |
19,200 |
19,220 |
19,155 |
11.506,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,360 |
09:24 |
+0,240 |
+0,63% |
38,300 |
38,400 |
38,120 |
1.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
09:21 |
+0,250 |
+0,36% |
70,100 |
70,250 |
69,950 |
1.540,00 |
|
|
KION GROUP AG |
KGX888 |
44,290 |
09:24 |
+0,480 |
+1,10% |
44,260 |
44,340 |
43,810 |
5.577,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,450 |
09:25 |
-0,065 |
-0,48% |
13,440 |
13,460 |
13,515 |
44.060,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,080 |
09:19 |
+0,160 |
+0,21% |
77,060 |
77,220 |
76,920 |
3.880,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,300 |
09:22 |
+0,300 |
+0,51% |
59,200 |
59,400 |
59,000 |
1.316,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,500 |
71,600 |
71,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
09:23 |
-2,150 |
-2,83% |
73,800 |
73,950 |
76,050 |
9.294,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
09:24 |
+1,200 |
+1,20% |
101,400 |
101,600 |
100,300 |
2.364,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
09:25 |
-0,080 |
-0,35% |
22,760 |
22,820 |
22,900 |
1.251,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
09:24 |
±0,000 |
±0,00% |
46,360 |
46,460 |
46,380 |
2.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
09:25 |
+0,600 |
+0,60% |
100,800 |
101,000 |
100,300 |
1.272,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,350 |
09:26 |
+1,200 |
+1,46% |
83,350 |
83,450 |
82,150 |
3.905,00 |
|
|
LANXESS AG |
547040 |
25,670 |
09:26 |
-0,100 |
-0,39% |
25,650 |
25,700 |
25,770 |
10.190,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,400 |
09:26 |
+0,165 |
+1,79% |
9,380 |
9,400 |
9,235 |
222.940,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,380 |
08:04 |
-0,200 |
-0,42% |
47,280 |
47,360 |
47,580 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,820 |
09:26 |
+0,400 |
+1,07% |
37,800 |
37,830 |
37,420 |
8.653,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,200 |
09:12 |
+0,450 |
+1,01% |
45,100 |
45,200 |
44,750 |
1.243,00 |
|
|
HOCHTIEF AG |
607000 |
99,200 |
09:23 |
+0,300 |
+0,30% |
99,250 |
99,400 |
98,900 |
3.403,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
09:25 |
+0,020 |
+0,12% |
16,930 |
16,940 |
16,910 |
22.201,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
09:05 |
-0,060 |
-0,17% |
35,640 |
35,760 |
35,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
09:18 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
128,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,650 |
09:19 |
-0,150 |
-0,18% |
82,650 |
82,850 |
82,800 |
1.154,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
09:12 |
+0,420 |
+1,13% |
37,620 |
37,680 |
37,100 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,100 |
09:25 |
-0,750 |
-1,11% |
67,100 |
67,150 |
67,850 |
255.628,00 |
|
|
AURUBIS AG |
676650 |
74,650 |
09:21 |
+0,450 |
+0,61% |
74,600 |
74,750 |
74,200 |
1.352,00 |
|
|
PUMA SE |
696960 |
43,590 |
09:25 |
-0,120 |
-0,27% |
43,560 |
43,600 |
43,710 |
22.200,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,750 |
09:25 |
+1,000 |
+1,11% |
90,700 |
90,850 |
89,750 |
2.586,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,200 |
09:25 |
-0,700 |
-1,17% |
59,100 |
59,300 |
59,900 |
3.858,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,725 |
09:26 |
-0,008 |
-0,17% |
4,724 |
4,731 |
4,733 |
322.184,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,730 |
09:05 |
-0,024 |
-0,36% |
6,668 |
6,674 |
6,754 |
7.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,880 |
09:25 |
+0,120 |
+0,94% |
12,860 |
12,900 |
12,760 |
14.928,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:06 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
113,00 |
|
