| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.918,52 |
13:03 |
-270,92 |
-1,03% |
- |
- |
26.189,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.133,68 |
18.04. |
+131,74 |
+1,01% |
- |
- |
13.133,68 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
128,200 |
13:03 |
-6,600 |
-4,90% |
127,700 |
128,300 |
134,800 |
26.609,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
13:02 |
-0,800 |
-0,65% |
122,600 |
123,200 |
123,800 |
1.025,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,500 |
13:02 |
+2,400 |
+2,26% |
108,250 |
108,400 |
106,100 |
49.404,00 |
|
|
HOCHTIEF AG |
607000 |
104,500 |
13:02 |
-1,600 |
-1,51% |
104,500 |
104,700 |
106,100 |
9.202,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,000 |
13:02 |
-2,000 |
-2,00% |
97,650 |
97,900 |
100,000 |
16.448,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,000 |
13:02 |
-0,650 |
-0,67% |
96,950 |
97,050 |
97,650 |
24.901,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,400 |
13:02 |
-3,450 |
-3,64% |
91,250 |
91,500 |
94,850 |
26.905,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,300 |
13:02 |
-0,800 |
-0,96% |
82,100 |
82,300 |
83,100 |
2.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,400 |
13:02 |
-1,100 |
-1,33% |
81,450 |
81,550 |
82,500 |
22.669,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,050 |
13:02 |
-0,650 |
-0,80% |
81,000 |
81,100 |
81,700 |
49.763,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,800 |
13:02 |
-0,350 |
-0,44% |
79,700 |
80,050 |
80,150 |
12.720,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
13:02 |
-1,150 |
-1,52% |
74,600 |
74,750 |
75,850 |
39.415,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,580 |
13:02 |
+0,360 |
+0,49% |
73,580 |
73,620 |
73,220 |
24.458,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,150 |
13:03 |
-0,750 |
-1,09% |
68,050 |
68,200 |
68,900 |
10.862,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
11:56 |
-0,650 |
-0,95% |
68,050 |
68,150 |
68,750 |
165,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
13:02 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
11.085,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,650 |
12:53 |
-0,950 |
-1,41% |
0,000 |
0,000 |
67,600 |
18.706,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,000 |
13:02 |
-0,900 |
-1,53% |
57,950 |
58,050 |
58,900 |
4.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,900 |
12:53 |
-1,100 |
-1,96% |
54,600 |
55,000 |
56,000 |
2.934,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,150 |
13:02 |
-0,640 |
-1,29% |
49,050 |
49,100 |
49,790 |
95.841,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,900 |
13:03 |
-1,660 |
-3,49% |
45,900 |
46,000 |
47,560 |
81.201,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
46,460 |
46,510 |
47,460 |
25,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,520 |
13:02 |
-0,600 |
-1,30% |
45,420 |
45,480 |
46,120 |
29.986,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
13:02 |
-0,640 |
-1,40% |
45,160 |
45,200 |
45,820 |
67.849,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,260 |
13:02 |
-0,220 |
-0,49% |
44,280 |
44,360 |
44,480 |
17.308,00 |
|
|
PUMA SE |
696960 |
42,270 |
13:02 |
-0,850 |
-1,97% |
42,200 |
42,250 |
43,120 |
170.149,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,100 |
13:02 |
-0,250 |
-0,60% |
40,900 |
41,050 |
41,350 |
11.638,00 |
|
|
GEA GROUP AG |
660200 |
37,000 |
13:02 |
-0,020 |
-0,05% |
36,960 |
37,020 |
37,020 |
59.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
12:32 |
+0,860 |
+2,33% |
37,800 |
37,840 |
36,940 |
3.318,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,140 |
13:02 |
-1,720 |
-4,67% |
35,100 |
35,180 |
36,860 |
45.820,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,810 |
13:02 |
-0,620 |
-1,70% |
35,900 |
35,940 |
36,430 |
237.513,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,080 |
13:02 |
-1,900 |
-5,43% |
33,080 |
33,180 |
34,980 |
63.682,00 |
|
|
RTL GROUP |
861149 |
30,750 |
12:07 |
-0,550 |
-1,76% |
30,700 |
30,800 |
31,300 |
5.607,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,800 |
13:02 |
+0,170 |
+0,59% |
28,730 |
28,780 |
28,630 |
187.334,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,860 |
13:02 |
-0,060 |
-0,22% |
26,860 |
26,900 |
26,920 |
83.161,00 |
|
|
LANXESS AG |
547040 |
26,020 |
13:03 |
-0,420 |
-1,59% |
25,990 |
26,020 |
26,440 |
57.652,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
23,980 |
13:02 |
-0,560 |
-2,28% |
23,980 |
24,040 |
24,540 |
41.316,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,760 |
13:02 |
-0,670 |
-2,99% |
21,750 |
21,780 |
22,430 |
400.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,500 |
13:02 |
-0,100 |
-0,49% |
20,460 |
20,500 |
20,600 |
37.618,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,165 |
13:02 |
-0,105 |
-0,54% |
19,135 |
19,145 |
19,270 |
90.492,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
13:02 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
93.974,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,830 |
13:02 |
±0,000 |
±0,00% |
13,820 |
13,835 |
13,830 |
183.887,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,030 |
13:02 |
-0,420 |
-3,12% |
13,020 |
13,050 |
13,450 |
233.128,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
13:02 |
±0,000 |
±0,00% |
12,380 |
12,395 |
12,390 |
173.531,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,090 |
13:02 |
-0,210 |
-1,71% |
12,100 |
12,130 |
12,300 |
136.147,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,930 |
13:02 |
+0,030 |
+0,25% |
11,920 |
11,940 |
11,900 |
26.783,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,608 |
13:02 |
-0,078 |
-1,17% |
6,612 |
6,630 |
6,686 |
617.977,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,676 |
13:02 |
+0,018 |
+0,27% |
6,674 |
6,680 |
6,658 |
2,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,587 |
13:02 |
-0,084 |
-1,80% |
4,582 |
4,588 |
4,671 |
810.115,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,792 |
12:20 |
+0,013 |
+0,70% |
1,797 |
1,801 |
1,780 |
9.273,00 |
|
