| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.860,13 |
11:02 |
-329,31 |
-1,26% |
- |
- |
26.189,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.133,68 |
18.04. |
+131,74 |
+1,01% |
- |
- |
13.133,68 |
-- |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
10:44 |
+0,600 |
+1,62% |
37,580 |
37,660 |
36,940 |
2.958,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,801 |
09:15 |
+0,021 |
+1,21% |
1,783 |
1,785 |
1,780 |
8.263,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,800 |
11:01 |
+0,700 |
+0,66% |
106,750 |
106,950 |
106,100 |
33.598,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,875 |
11:02 |
+0,045 |
+0,33% |
13,865 |
13,880 |
13,830 |
134.722,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
10:55 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
75.956,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:53 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
8.979,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,656 |
11:01 |
-0,002 |
-0,03% |
6,656 |
6,660 |
6,658 |
1,67 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,580 |
11:01 |
-0,050 |
-0,17% |
28,560 |
28,610 |
28,630 |
116.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,020 |
11:01 |
-0,200 |
-0,27% |
73,000 |
73,060 |
73,220 |
12.456,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,860 |
11:01 |
-0,040 |
-0,34% |
11,860 |
11,880 |
11,900 |
16.981,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
11:01 |
-0,140 |
-0,52% |
26,740 |
26,780 |
26,920 |
26.604,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,165 |
11:01 |
-0,105 |
-0,54% |
19,160 |
19,175 |
19,270 |
56.873,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,250 |
09:26 |
-0,500 |
-0,73% |
67,800 |
67,900 |
68,750 |
50,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,634 |
11:01 |
-0,052 |
-0,78% |
6,630 |
6,638 |
6,686 |
446.507,00 |
|
|
AURUBIS AG |
676650 |
75,250 |
11:01 |
-0,600 |
-0,79% |
75,450 |
75,550 |
75,850 |
19.357,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,850 |
11:01 |
-0,800 |
-0,82% |
96,750 |
96,900 |
97,650 |
18.837,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,950 |
10:57 |
-0,750 |
-0,92% |
80,900 |
81,050 |
81,700 |
39.311,00 |
|
|
GEA GROUP AG |
660200 |
36,680 |
10:59 |
-0,340 |
-0,92% |
36,700 |
36,740 |
37,020 |
22.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
10:52 |
-0,420 |
-0,94% |
44,060 |
44,100 |
44,480 |
9.862,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,400 |
11:02 |
-0,200 |
-0,97% |
20,380 |
20,420 |
20,600 |
22.645,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,200 |
11:02 |
-0,700 |
-1,02% |
68,200 |
68,250 |
68,900 |
6.462,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,300 |
10:55 |
-0,600 |
-1,02% |
58,150 |
58,300 |
58,900 |
1.501,00 |
|
|
KRONES AG O.N. |
633500 |
122,400 |
09:36 |
-1,400 |
-1,13% |
122,400 |
122,800 |
123,800 |
838,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
11:01 |
-0,140 |
-1,14% |
12,150 |
12,180 |
12,300 |
84.879,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,100 |
11:00 |
-1,000 |
-1,20% |
82,100 |
82,300 |
83,100 |
2.029,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,300 |
10:38 |
-0,700 |
-1,25% |
55,300 |
55,500 |
56,000 |
1.813,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,100 |
11:01 |
-1,050 |
-1,31% |
79,000 |
79,150 |
80,150 |
9.302,00 |
|
|
BILFINGER SE O.N. |
590900 |
40,800 |
11:01 |
-0,550 |
-1,33% |
40,800 |
40,900 |
41,350 |
10.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
104,600 |
11:00 |
-1,500 |
-1,41% |
104,500 |
104,800 |
106,100 |
5.435,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
11:01 |
-0,180 |
-1,45% |
12,215 |
12,230 |
12,390 |
39.723,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,600 |
11:00 |
-1,000 |
-1,48% |
66,500 |
66,650 |
67,600 |
8.734,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
11:01 |
-0,680 |
-1,48% |
45,120 |
45,180 |
45,820 |
44.338,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,840 |
11:01 |
-0,590 |
-1,62% |
35,820 |
35,850 |
36,430 |
192.832,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,360 |
11:01 |
-0,760 |
-1,65% |
45,380 |
45,440 |
46,120 |
18.979,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,593 |
11:00 |
-0,078 |
-1,67% |
4,596 |
4,601 |
4,671 |
574.627,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,100 |
11:00 |
-1,400 |
-1,70% |
81,000 |
81,150 |
82,500 |
14.195,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
0,000 |
0,000 |
47,460 |
25,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,880 |
11:01 |
-0,910 |
-1,83% |
48,870 |
48,920 |
49,790 |
55.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
42,260 |
11:02 |
-0,860 |
-1,99% |
42,250 |
42,280 |
43,120 |
101.042,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,900 |
10:57 |
-2,100 |
-2,10% |
97,800 |
98,000 |
100,000 |
11.716,00 |
|
|
LANXESS AG |
547040 |
25,880 |
11:01 |
-0,560 |
-2,12% |
25,870 |
25,900 |
26,440 |
31.784,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,400 |
11:00 |
-3,400 |
-2,52% |
131,100 |
131,600 |
134,800 |
10.103,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
23,920 |
11:01 |
-0,620 |
-2,53% |
23,880 |
23,940 |
24,540 |
20.646,00 |
|
|
RTL GROUP |
861149 |
30,500 |
10:58 |
-0,800 |
-2,56% |
30,450 |
30,500 |
31,300 |
2.435,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,100 |
11:01 |
-1,460 |
-3,07% |
45,980 |
46,100 |
47,560 |
51.771,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,030 |
11:01 |
-0,420 |
-3,12% |
13,030 |
13,040 |
13,450 |
144.293,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,500 |
11:02 |
-3,350 |
-3,53% |
91,450 |
91,600 |
94,850 |
13.783,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
11:01 |
-0,810 |
-3,61% |
21,610 |
21,630 |
22,430 |
261.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
11:01 |
-1,400 |
-3,80% |
35,460 |
35,500 |
36,860 |
22.109,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,880 |
11:01 |
-2,100 |
-6,00% |
32,820 |
32,920 |
34,980 |
54.661,00 |
|
