| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.506,74 |
10:56 |
-118,28 |
-0,44% |
- |
- |
26.625,02 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.352,12 |
23.04. |
+168,14 |
+1,28% |
- |
- |
13.352,12 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
137,100 |
10:53 |
+2,100 |
+1,56% |
136,900 |
137,200 |
135,000 |
17.696,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
10:03 |
+0,400 |
+0,32% |
124,000 |
124,600 |
124,000 |
1.911,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,750 |
10:50 |
-0,950 |
-0,87% |
107,800 |
107,900 |
108,700 |
10.082,00 |
|
|
HOCHTIEF AG |
607000 |
103,700 |
10:55 |
-0,500 |
-0,48% |
103,600 |
103,800 |
104,200 |
9.500,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
10:49 |
+0,200 |
+0,20% |
102,100 |
102,300 |
102,000 |
25.266,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,100 |
10:56 |
-1,500 |
-1,46% |
101,100 |
101,200 |
102,600 |
18.346,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,300 |
10:53 |
+0,100 |
+0,11% |
91,000 |
91,150 |
91,200 |
4.027,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
10:52 |
-0,200 |
-0,24% |
83,000 |
83,200 |
83,300 |
916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,950 |
10:53 |
-0,100 |
-0,12% |
82,900 |
83,000 |
83,050 |
7.878,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,550 |
10:54 |
+0,750 |
+0,92% |
82,500 |
82,600 |
81,800 |
8.108,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,500 |
10:56 |
+0,800 |
+1,03% |
78,450 |
78,550 |
77,700 |
23.801,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,940 |
10:56 |
-0,740 |
-0,98% |
74,900 |
74,960 |
75,680 |
15.404,00 |
|
|
AURUBIS AG |
676650 |
73,650 |
10:56 |
+1,350 |
+1,87% |
73,600 |
73,650 |
72,300 |
8.680,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,900 |
08:12 |
+0,650 |
+0,93% |
70,550 |
70,650 |
70,250 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
10:55 |
-0,300 |
-0,42% |
70,450 |
70,550 |
70,800 |
13.264,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
10:48 |
+0,350 |
+0,51% |
69,100 |
69,200 |
68,800 |
7.739,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
10:50 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,750 |
12.687,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
10:31 |
+0,100 |
+0,16% |
60,700 |
60,800 |
60,650 |
3.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,300 |
10:56 |
+0,300 |
+0,54% |
56,200 |
56,400 |
56,000 |
605,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,560 |
10:53 |
-0,300 |
-0,59% |
50,520 |
50,580 |
50,860 |
46.874,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,720 |
10:55 |
-0,120 |
-0,25% |
48,600 |
48,760 |
48,840 |
52.895,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,360 |
10:55 |
+0,460 |
+0,98% |
47,340 |
47,380 |
46,900 |
18.895,00 |
|
|
KION GROUP AG |
KGX888 |
47,200 |
09:50 |
+0,320 |
+0,68% |
47,260 |
47,290 |
46,880 |
200,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,900 |
10:56 |
+0,320 |
+0,69% |
46,860 |
46,920 |
46,580 |
44.250,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,280 |
10:53 |
+0,260 |
+0,59% |
44,260 |
44,320 |
44,020 |
5.920,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
10:39 |
+0,300 |
+0,70% |
43,350 |
43,450 |
43,100 |
5.140,00 |
|
|
PUMA SE |
696960 |
42,950 |
10:52 |
+0,010 |
+0,02% |
42,900 |
42,930 |
42,940 |
42.208,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,580 |
10:56 |
-0,320 |
-0,80% |
39,570 |
39,590 |
39,900 |
53.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,600 |
10:34 |
+0,360 |
+0,94% |
38,540 |
38,580 |
38,240 |
870,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
10:53 |
-0,040 |
-0,11% |
37,420 |
37,460 |
37,500 |
15.227,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,860 |
10:53 |
-0,280 |
-0,77% |
35,820 |
35,900 |
36,140 |
3.930,00 |
|
|
RTL GROUP |
861149 |
31,750 |
09:41 |
-0,200 |
-0,63% |
31,950 |
32,000 |
31,950 |
1.122,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
10:42 |
+0,540 |
+1,72% |
31,840 |
31,900 |
31,320 |
8.344,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
10:56 |
+0,140 |
+0,48% |
29,520 |
29,550 |
29,390 |
119.105,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,140 |
10:55 |
-0,160 |
-0,59% |
27,120 |
27,160 |
27,300 |
33.069,00 |
|
|
LANXESS AG |
547040 |
26,690 |
10:56 |
+0,010 |
+0,04% |
26,670 |
26,700 |
26,680 |
27.321,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,060 |
10:53 |
-0,060 |
-0,24% |
25,060 |
25,120 |
25,120 |
15.321,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,470 |
10:56 |
+0,820 |
+3,62% |
23,450 |
23,470 |
22,650 |
272.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,080 |
10:50 |
+0,140 |
+0,64% |
22,080 |
22,120 |
21,940 |
26.898,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,345 |
10:55 |
+0,145 |
+0,76% |
19,340 |
19,350 |
19,200 |
40.997,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
10:56 |
+0,010 |
+0,06% |
16,890 |
16,900 |
16,880 |
24.123,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,800 |
10:56 |
-0,095 |
-0,68% |
13,790 |
13,800 |
13,895 |
74.136,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,740 |
10:48 |
-0,120 |
-0,93% |
12,730 |
12,750 |
12,860 |
52.735,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,640 |
10:54 |
+0,080 |
+0,64% |
12,635 |
12,650 |
12,560 |
12.748,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,220 |
10:56 |
-0,380 |
-3,02% |
12,200 |
12,230 |
12,600 |
35.130,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,640 |
10:56 |
-4,540 |
-32,02% |
9,625 |
9,640 |
14,180 |
7,70 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,874 |
10:56 |
+0,016 |
+0,23% |
6,870 |
6,884 |
6,858 |
258.480,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,692 |
10:56 |
-0,050 |
-0,74% |
6,690 |
6,694 |
6,742 |
729.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,535 |
10:56 |
+0,045 |
+1,00% |
4,532 |
4,536 |
4,490 |
320.573,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,931 |
10:21 |
-0,021 |
-1,10% |
1,908 |
1,913 |
1,953 |
10.001,00 |
|
