| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.914,57 |
11:40 |
-274,87 |
-1,05% |
- |
- |
26.189,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.133,68 |
18.04. |
+131,74 |
+1,01% |
- |
- |
13.133,68 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
131,200 |
11:39 |
-3,600 |
-2,67% |
130,900 |
131,200 |
134,800 |
13.781,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
11:37 |
-1,200 |
-0,97% |
122,600 |
123,000 |
123,800 |
997,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,900 |
11:39 |
+0,800 |
+0,75% |
106,850 |
107,050 |
106,100 |
37.792,00 |
|
|
HOCHTIEF AG |
607000 |
104,800 |
11:39 |
-1,300 |
-1,23% |
104,700 |
104,900 |
106,100 |
7.210,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,950 |
11:37 |
-2,050 |
-2,05% |
97,950 |
98,100 |
100,000 |
12.633,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,000 |
11:38 |
-0,650 |
-0,67% |
96,900 |
97,100 |
97,650 |
20.627,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,650 |
11:39 |
-3,200 |
-3,37% |
91,500 |
91,650 |
94,850 |
18.296,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,400 |
11:22 |
-0,700 |
-0,84% |
82,200 |
82,500 |
83,100 |
2.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,350 |
11:39 |
-1,150 |
-1,39% |
81,300 |
81,450 |
82,500 |
17.209,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,150 |
11:39 |
-0,550 |
-0,67% |
81,000 |
81,150 |
81,700 |
42.584,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,250 |
11:35 |
-0,900 |
-1,12% |
79,200 |
79,350 |
80,150 |
10.966,00 |
|
|
AURUBIS AG |
676650 |
75,300 |
11:37 |
-0,550 |
-0,73% |
75,200 |
75,350 |
75,850 |
24.061,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,300 |
11:37 |
+0,080 |
+0,11% |
73,240 |
73,300 |
73,220 |
17.428,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,250 |
11:34 |
-0,650 |
-0,94% |
68,200 |
68,300 |
68,900 |
6.829,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,250 |
09:26 |
-0,500 |
-0,73% |
67,800 |
67,900 |
68,750 |
50,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:38 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
10.524,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,850 |
11:40 |
-0,750 |
-1,11% |
66,800 |
66,900 |
67,600 |
11.883,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,900 |
11:37 |
-1,000 |
-1,70% |
57,900 |
58,000 |
58,900 |
2.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,500 |
11:29 |
-0,500 |
-0,89% |
55,400 |
55,600 |
56,000 |
2.387,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,920 |
11:39 |
-0,870 |
-1,75% |
48,880 |
48,930 |
49,790 |
65.397,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
46,350 |
46,380 |
47,460 |
25,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,080 |
11:39 |
-1,480 |
-3,11% |
46,020 |
46,160 |
47,560 |
57.522,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,320 |
11:37 |
-0,800 |
-1,73% |
45,260 |
45,320 |
46,120 |
21.771,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
11:37 |
-0,560 |
-1,22% |
45,200 |
45,240 |
45,820 |
55.888,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
11:35 |
-0,360 |
-0,81% |
44,080 |
44,140 |
44,480 |
11.832,00 |
|
|
PUMA SE |
696960 |
42,330 |
11:39 |
-0,790 |
-1,83% |
42,330 |
42,360 |
43,120 |
116.343,00 |
|
|
BILFINGER SE O.N. |
590900 |
40,850 |
11:25 |
-0,500 |
-1,21% |
40,850 |
40,950 |
41,350 |
10.727,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,740 |
11:36 |
+0,800 |
+2,17% |
37,960 |
38,000 |
36,940 |
2.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,740 |
11:37 |
-0,280 |
-0,76% |
36,720 |
36,760 |
37,020 |
30.151,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,900 |
11:40 |
-0,530 |
-1,45% |
35,900 |
35,920 |
36,430 |
225.014,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,180 |
11:38 |
-1,680 |
-4,56% |
35,180 |
35,260 |
36,860 |
38.933,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,980 |
11:38 |
-2,000 |
-5,72% |
32,940 |
33,020 |
34,980 |
57.323,00 |
|
|
RTL GROUP |
861149 |
30,700 |
11:24 |
-0,600 |
-1,92% |
30,600 |
30,750 |
31,300 |
3.792,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,950 |
11:38 |
+0,320 |
+1,12% |
28,930 |
28,990 |
28,630 |
132.034,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,840 |
11:37 |
-0,080 |
-0,30% |
26,840 |
26,880 |
26,920 |
31.845,00 |
|
|
LANXESS AG |
547040 |
25,880 |
11:39 |
-0,560 |
-2,12% |
25,880 |
25,910 |
26,440 |
36.382,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,000 |
11:36 |
-0,540 |
-2,20% |
23,960 |
24,000 |
24,540 |
24.419,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,730 |
11:40 |
-0,700 |
-3,12% |
21,700 |
21,730 |
22,430 |
309.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,400 |
11:35 |
-0,200 |
-0,97% |
20,380 |
20,440 |
20,600 |
28.557,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,185 |
11:39 |
-0,085 |
-0,44% |
19,175 |
19,190 |
19,270 |
74.578,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
11:15 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
78.368,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,815 |
11:39 |
-0,015 |
-0,11% |
13,805 |
13,820 |
13,830 |
163.332,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,060 |
11:35 |
-0,390 |
-2,90% |
13,050 |
13,070 |
13,450 |
163.239,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,320 |
11:40 |
-0,070 |
-0,56% |
12,315 |
12,330 |
12,390 |
74.426,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
11:39 |
-0,140 |
-1,14% |
12,160 |
12,170 |
12,300 |
106.688,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,900 |
11:34 |
±0,000 |
±0,00% |
11,880 |
11,910 |
11,900 |
21.596,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,670 |
11:38 |
+0,012 |
+0,18% |
6,666 |
6,670 |
6,658 |
1,93 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,642 |
11:38 |
-0,044 |
-0,66% |
6,634 |
6,642 |
6,686 |
502.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,587 |
11:37 |
-0,084 |
-1,80% |
4,585 |
4,589 |
4,671 |
632.806,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,801 |
09:15 |
+0,021 |
+1,21% |
1,785 |
1,788 |
1,780 |
8.263,00 |
|
