| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MDAX PERFORMANCE-INDEX |
846741 |
26.300,82 |
03.05. |
+48,41 |
+0,18% |
- |
- |
26.300,82 |
-- |
|
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
RTL GROUP |
861149 |
29,650 |
03.05. / 14:46 |
+0,650 |
+2,24% |
0,000 |
0,000 |
29,650 |
1.260,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,680 |
03.05. / 17:35 |
+0,150 |
+1,11% |
0,000 |
0,000 |
13,680 |
561.260,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,862 |
03.05. / 20:06 |
+0,004 |
+0,06% |
0,000 |
0,000 |
6,862 |
43.534,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,836 |
03.05. / 17:37 |
-0,026 |
-0,53% |
0,000 |
0,000 |
4,836 |
1,84 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
62,050 |
03.05. / 17:35 |
+2,350 |
+3,94% |
0,000 |
0,000 |
62,050 |
109.454,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
03.05. / 17:35 |
-11,500 |
-12,71% |
0,000 |
0,000 |
79,000 |
367.851,00 |
|
|
PUMA SE |
696960 |
44,770 |
03.05. / 17:35 |
+1,970 |
+4,60% |
0,000 |
0,000 |
44,770 |
1,03 Mio. |
|
|
AURUBIS AG |
676650 |
66,950 |
03.05. / 17:37 |
-8,300 |
-11,03% |
0,000 |
0,000 |
66,950 |
1,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
03.05. / 17:43 |
+0,550 |
+0,83% |
0,000 |
0,000 |
66,650 |
72.984,00 |
|
|
GEA GROUP AG |
660200 |
36,680 |
03.05. / 10:16 |
-0,120 |
-0,33% |
0,000 |
0,000 |
36,680 |
62,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,250 |
03.05. / 17:35 |
+3,250 |
+4,06% |
0,000 |
0,000 |
83,250 |
97.186,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
03.05. / 17:35 |
-0,600 |
-0,48% |
0,000 |
0,000 |
124,000 |
18.453,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,180 |
03.05. / 18:07 |
+0,640 |
+1,85% |
0,000 |
0,000 |
35,180 |
320,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
03.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
811.666,00 |
|
|
HOCHTIEF AG |
607000 |
99,350 |
03.05. / 17:35 |
+0,650 |
+0,66% |
0,000 |
0,000 |
99,350 |
37.525,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
03.05. / 17:35 |
-0,450 |
-1,03% |
0,000 |
0,000 |
43,400 |
22.871,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,260 |
03.05. / 17:35 |
-0,940 |
-2,34% |
0,000 |
0,000 |
39,260 |
421.384,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,800 |
03.05. / 18:03 |
-0,020 |
-0,04% |
0,000 |
0,000 |
47,800 |
589,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,760 |
03.05. / 17:35 |
-0,135 |
-1,36% |
0,000 |
0,000 |
9,760 |
1,94 Mio. |
|
|
LANXESS AG |
547040 |
26,910 |
03.05. / 17:35 |
-0,070 |
-0,26% |
0,000 |
0,000 |
26,910 |
681.270,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,500 |
03.05. / 17:35 |
+2,200 |
+2,71% |
0,000 |
0,000 |
83,500 |
118.456,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,800 |
03.05. / 17:35 |
+0,450 |
+0,46% |
0,000 |
0,000 |
97,800 |
126.792,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
03.05. / 17:37 |
+0,540 |
+1,20% |
0,000 |
0,000 |
45,360 |
88.680,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
03.05. / 17:35 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,400 |
264.401,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
03.05. / 17:35 |
+0,250 |
+0,25% |
0,000 |
0,000 |
102,250 |
106.000,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
03.05. / 17:35 |
+4,400 |
+6,27% |
0,000 |
0,000 |
74,600 |
94.670,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,500 |
03.05. / 15:47 |
-1,600 |
-2,25% |
0,000 |
0,000 |
69,500 |
844,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
03.05. / 17:35 |
+1,300 |
+2,20% |
0,000 |
0,000 |
60,300 |
19.317,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
03.05. / 17:35 |
+1,020 |
+1,25% |
0,000 |
0,000 |
82,620 |
193.708,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,815 |
03.05. / 17:37 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,815 |
940.772,00 |
|
|
KION GROUP AG |
KGX888 |
42,980 |
03.05. / 17:35 |
+0,480 |
+1,13% |
0,000 |
0,000 |
42,980 |
673.918,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
03.05. / 17:35 |
+0,450 |
+0,66% |
0,000 |
0,000 |
68,950 |
170.611,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
03.05. / 19:46 |
+2,300 |
+6,47% |
0,000 |
0,000 |
37,860 |
6.439,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,770 |
03.05. / 17:37 |
+0,145 |
+0,74% |
0,000 |
0,000 |
19,770 |
933.257,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,400 |
03.05. / 17:37 |
+0,160 |
+0,37% |
0,000 |
0,000 |
43,400 |
71.892,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
03.05. / 17:35 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,415 |
313.395,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,020 |
03.05. / 17:35 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,020 |
162.438,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,600 |
03.05. / 17:37 |
+0,780 |
+2,80% |
0,000 |
0,000 |
28,600 |
253.727,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,960 |
03.05. / 17:36 |
-1,290 |
-4,73% |
0,000 |
0,000 |
25,960 |
958.476,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,035 |
03.05. / 16:56 |
-0,011 |
-0,54% |
0,000 |
0,000 |
2,035 |
15.402,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,100 |
03.05. / 17:35 |
+3,700 |
+2,95% |
0,000 |
0,000 |
129,100 |
51.619,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,850 |
03.05. / 17:35 |
+0,790 |
+1,68% |
0,000 |
0,000 |
47,850 |
1,04 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,114 |
03.05. / 17:35 |
-0,062 |
-1,00% |
0,000 |
0,000 |
6,114 |
1,76 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
03.05. / 17:35 |
+0,600 |
+0,72% |
0,000 |
0,000 |
83,400 |
10.100,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
03.05. / 10:23 |
-2,900 |
-3,99% |
0,000 |
0,000 |
69,700 |
15,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
03.05. / 17:35 |
-0,780 |
-3,01% |
0,000 |
0,000 |
25,160 |
753.112,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
03.05. / 17:35 |
+0,470 |
+2,20% |
0,000 |
0,000 |
21,860 |
572.306,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
03.05. / 17:35 |
+0,400 |
+0,39% |
0,000 |
0,000 |
102,000 |
62.285,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
03.05. / 17:35 |
+0,330 |
+0,66% |
0,000 |
0,000 |
50,050 |
80.586,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,730 |
03.05. / 17:35 |
+0,090 |
+0,66% |
0,000 |
0,000 |
13,730 |
761.501,00 |
|