| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.394,21 |
16:41 |
+175,06 |
+0,64% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,880 |
16:40 |
-0,240 |
-1,59% |
14,860 |
14,900 |
15,120 |
795.079,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,360 |
15:15 |
-0,440 |
-0,88% |
48,720 |
48,800 |
49,800 |
479,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
16:41 |
+0,800 |
+0,80% |
101,200 |
101,400 |
100,500 |
118.026,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,640 |
16:41 |
+1,030 |
+4,56% |
23,640 |
23,670 |
22,610 |
734.468,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
16:38 |
-0,080 |
-0,33% |
23,880 |
23,900 |
24,000 |
276.789,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
16:40 |
-0,200 |
-0,28% |
71,050 |
71,150 |
71,300 |
51.565,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:13 |
+0,100 |
+0,12% |
83,500 |
83,800 |
83,500 |
1.793,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,594 |
16:41 |
-0,292 |
-4,96% |
5,586 |
5,594 |
5,886 |
4,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,810 |
16:40 |
-0,430 |
-0,87% |
48,810 |
48,850 |
49,240 |
170.975,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,400 |
16:10 |
+2,200 |
+1,88% |
120,200 |
120,400 |
117,200 |
999,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,192 |
2,197 |
2,133 |
18.945,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,070 |
16:40 |
-0,920 |
-2,88% |
31,060 |
31,110 |
31,990 |
708.902,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,960 |
15:24 |
+1,140 |
+3,82% |
30,740 |
30,800 |
29,820 |
402,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
16:40 |
+0,420 |
+1,56% |
27,280 |
27,340 |
26,880 |
36.646,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,710 |
16:41 |
+0,060 |
+0,51% |
11,705 |
11,715 |
11,650 |
371.556,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,800 |
16:37 |
-0,160 |
-0,37% |
42,780 |
42,820 |
42,960 |
33.964,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,730 |
16:40 |
+0,030 |
+0,14% |
20,720 |
20,740 |
20,700 |
329.228,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,660 |
38,720 |
38,240 |
2.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,100 |
16:39 |
+1,450 |
+1,97% |
75,050 |
75,150 |
73,650 |
44.330,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,510 |
46,560 |
45,720 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,535 |
16:40 |
-0,730 |
-5,12% |
13,520 |
13,535 |
14,265 |
684.796,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,800 |
16:39 |
+4,600 |
+5,66% |
85,720 |
85,800 |
81,200 |
123.499,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
16:40 |
±0,000 |
±0,00% |
54,300 |
54,500 |
54,400 |
8.261,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,550 |
68,650 |
68,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
16:40 |
+1,800 |
+2,49% |
74,100 |
74,250 |
72,400 |
29.283,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
16:40 |
+0,100 |
+0,10% |
102,750 |
102,900 |
102,750 |
41.177,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
16:41 |
-0,020 |
-0,09% |
23,140 |
23,200 |
23,200 |
84.430,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
16:40 |
+0,300 |
+0,66% |
45,980 |
46,000 |
45,720 |
54.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
96,000 |
16:40 |
-0,250 |
-0,26% |
95,900 |
96,050 |
96,250 |
95.434,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
16:32 |
-1,900 |
-2,34% |
79,100 |
79,200 |
81,050 |
70.625,00 |
|
|
LANXESS AG |
547040 |
27,130 |
16:40 |
-0,370 |
-1,35% |
27,130 |
27,160 |
27,500 |
108.349,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,440 |
16:40 |
+0,170 |
+1,66% |
10,450 |
10,470 |
10,270 |
1,12 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,500 |
16:39 |
+0,900 |
+1,78% |
51,400 |
51,500 |
50,600 |
201.511,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,740 |
16:41 |
+0,590 |
+1,43% |
41,740 |
41,760 |
41,150 |
179.349,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,850 |
11:06 |
+1,450 |
+3,12% |
48,600 |
48,700 |
46,400 |
659,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
16:32 |
-0,800 |
-0,78% |
102,300 |
102,400 |
103,100 |
22.290,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
16:22 |
+0,020 |
+0,12% |
16,960 |
16,970 |
16,950 |
360.875,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
16:31 |
+0,220 |
+0,63% |
35,280 |
35,360 |
35,100 |
27.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,600 |
15:56 |
±0,000 |
±0,00% |
127,400 |
127,800 |
127,600 |
2.948,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,900 |
16:40 |
+1,850 |
+2,18% |
86,800 |
86,900 |
85,050 |
37.773,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
16:40 |
-0,300 |
-0,79% |
37,720 |
37,760 |
38,040 |
88.403,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
12:47 |
-0,450 |
-0,66% |
67,700 |
67,800 |
67,950 |
495,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
16:40 |
-0,050 |
-0,07% |
76,400 |
76,500 |
76,450 |
179.566,00 |
|
|
PUMA SE |
696960 |
52,420 |
16:41 |
+0,560 |
+1,08% |
52,360 |
52,420 |
51,860 |
229.966,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,350 |
16:32 |
-0,550 |
-0,67% |
81,350 |
81,450 |
81,900 |
79.178,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
16:40 |
+0,100 |
+0,16% |
61,950 |
62,050 |
61,900 |
14.369,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,849 |
16:39 |
-0,081 |
-1,64% |
4,847 |
4,853 |
4,930 |
6,16 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,840 |
16:40 |
-0,006 |
-0,09% |
6,838 |
6,842 |
6,846 |
2,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,580 |
16:40 |
+0,460 |
+3,26% |
14,570 |
14,600 |
14,120 |
343.425,00 |
|
|
RTL GROUP |
861149 |
30,000 |
16:40 |
+0,400 |
+1,35% |
30,000 |
30,050 |
29,600 |
111.651,00 |
|
