| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.461,77 |
11:23 |
+160,95 |
+0,61% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,922 |
11:20 |
+0,096 |
+1,41% |
6,920 |
6,924 |
6,826 |
1,01 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,705 |
11:22 |
-0,055 |
-0,56% |
9,705 |
9,715 |
9,760 |
427.783,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,937 |
11:22 |
+0,101 |
+2,09% |
4,934 |
4,938 |
4,836 |
407.080,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,152 |
11:22 |
+0,038 |
+0,62% |
6,152 |
6,160 |
6,114 |
269.017,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,820 |
11:21 |
+0,660 |
+2,62% |
25,800 |
25,820 |
25,160 |
142.202,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,600 |
11:20 |
-0,130 |
-0,95% |
13,590 |
13,610 |
13,730 |
130.299,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,050 |
11:22 |
-0,950 |
-1,20% |
77,950 |
78,150 |
79,000 |
127.457,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,790 |
11:11 |
-0,025 |
-0,18% |
13,790 |
13,805 |
13,815 |
126.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,840 |
11:22 |
-0,020 |
-0,09% |
21,840 |
21,870 |
21,860 |
102.178,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,580 |
11:22 |
+0,730 |
+1,53% |
48,560 |
48,600 |
47,850 |
91.493,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,885 |
11:19 |
+0,115 |
+0,58% |
19,875 |
19,885 |
19,770 |
84.683,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,850 |
11:23 |
-0,110 |
-0,42% |
25,830 |
25,870 |
25,960 |
80.539,00 |
|
|
AURUBIS AG |
676650 |
69,000 |
11:22 |
+2,050 |
+3,06% |
68,900 |
69,000 |
66,950 |
64.465,00 |
|
|
PUMA SE |
696960 |
44,920 |
11:21 |
+0,150 |
+0,33% |
44,930 |
44,970 |
44,770 |
53.314,00 |
|
|
GEA GROUP AG |
660200 |
36,860 |
11:03 |
+0,400 |
+1,10% |
36,860 |
36,900 |
36,460 |
40.511,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,630 |
11:21 |
-0,050 |
-0,37% |
13,610 |
13,630 |
13,680 |
35.170,00 |
|
|
LANXESS AG |
547040 |
27,350 |
11:17 |
+0,440 |
+1,64% |
27,370 |
27,400 |
26,910 |
32.571,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,300 |
11:18 |
-0,750 |
-1,50% |
49,300 |
49,360 |
50,050 |
29.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
11:13 |
-0,025 |
-0,20% |
12,370 |
12,385 |
12,415 |
27.037,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
11:19 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
26.171,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
11:20 |
+0,380 |
+0,88% |
43,760 |
43,820 |
43,400 |
23.505,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,850 |
11:21 |
+1,050 |
+1,07% |
98,800 |
98,900 |
97,800 |
22.186,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,680 |
11:21 |
+0,060 |
+0,07% |
82,620 |
82,700 |
82,620 |
19.272,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,290 |
11:23 |
+0,030 |
+0,08% |
39,270 |
39,300 |
39,260 |
15.020,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
11:10 |
+0,240 |
+1,07% |
22,640 |
22,700 |
22,400 |
13.946,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,940 |
11:22 |
+0,340 |
+1,19% |
28,920 |
29,000 |
28,600 |
13.678,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
11:21 |
+0,050 |
+0,08% |
66,550 |
66,700 |
66,650 |
11.484,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
11:18 |
+0,240 |
+0,53% |
45,580 |
45,620 |
45,360 |
10.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
11:09 |
+0,140 |
+0,56% |
25,200 |
25,260 |
25,020 |
10.394,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,000 |
11:10 |
+1,900 |
+1,47% |
130,700 |
131,100 |
129,100 |
9.357,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
11:17 |
+0,800 |
+1,07% |
75,350 |
75,500 |
74,600 |
9.014,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,550 |
11:10 |
+0,950 |
+1,36% |
70,500 |
70,600 |
69,600 |
8.282,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
11:15 |
+1,150 |
+1,16% |
100,400 |
100,700 |
99,350 |
7.425,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
11:23 |
+0,140 |
+0,40% |
35,320 |
35,460 |
35,320 |
5.283,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,150 |
11:18 |
+0,750 |
+1,73% |
44,050 |
44,150 |
43,400 |
4.919,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,000 |
11:21 |
+0,080 |
+0,17% |
47,960 |
48,020 |
47,920 |
4.847,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
11:21 |
-0,600 |
-0,48% |
123,200 |
123,600 |
124,000 |
4.829,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,021 |
2,026 |
2,035 |
4.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,550 |
11:19 |
+0,600 |
+0,87% |
69,550 |
69,600 |
68,950 |
4.098,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
11:08 |
±0,000 |
±0,00% |
102,200 |
102,300 |
102,250 |
4.062,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,100 |
11:21 |
-0,150 |
-0,18% |
83,050 |
83,150 |
83,250 |
3.781,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
11:05 |
+0,150 |
+0,18% |
83,650 |
83,750 |
83,500 |
3.578,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
11:19 |
+0,100 |
+0,10% |
102,000 |
102,200 |
102,000 |
2.739,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
11:00 |
-0,050 |
-0,08% |
61,850 |
62,000 |
62,050 |
2.693,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
11:08 |
+0,300 |
+0,36% |
83,600 |
83,900 |
83,400 |
2.203,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,840 |
37,880 |
37,860 |
1.974,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
10:44 |
+0,100 |
+0,17% |
60,300 |
60,500 |
60,300 |
1.442,00 |
|
|
RTL GROUP |
861149 |
29,500 |
10:48 |
-0,150 |
-0,51% |
29,500 |
29,600 |
29,650 |
1.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
43,610 |
43,680 |
42,970 |
300,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,900 |
71,000 |
69,500 |
0,00 |
|
