| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.543,59 |
12:20 |
+242,77 |
+0,92% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,300 |
12:20 |
+3,200 |
+2,48% |
132,100 |
132,500 |
129,100 |
14.949,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
12:05 |
-0,200 |
-0,16% |
123,800 |
124,200 |
124,000 |
6.673,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,350 |
12:17 |
+0,100 |
+0,10% |
102,250 |
102,400 |
102,250 |
8.554,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
12:08 |
+0,400 |
+0,39% |
102,100 |
102,400 |
102,000 |
2.957,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
12:13 |
+1,350 |
+1,36% |
100,600 |
100,800 |
99,350 |
7.855,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,400 |
12:15 |
+1,600 |
+1,64% |
99,250 |
99,400 |
97,800 |
24.166,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
12:06 |
+0,300 |
+0,36% |
83,700 |
83,900 |
83,400 |
2.206,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
12:17 |
+0,150 |
+0,18% |
83,550 |
83,650 |
83,500 |
4.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,880 |
12:15 |
+0,260 |
+0,31% |
82,860 |
82,900 |
82,620 |
22.298,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
12:17 |
-0,450 |
-0,54% |
82,750 |
82,900 |
83,250 |
6.385,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,850 |
12:19 |
-1,150 |
-1,46% |
77,750 |
77,900 |
79,000 |
170.335,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
12:08 |
+0,750 |
+1,01% |
75,250 |
75,450 |
74,600 |
11.104,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,850 |
70,950 |
69,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
12:12 |
+1,000 |
+1,44% |
70,550 |
70,650 |
69,600 |
11.046,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
12:00 |
+0,850 |
+1,23% |
69,800 |
69,850 |
68,950 |
8.329,00 |
|
|
AURUBIS AG |
676650 |
69,400 |
12:19 |
+2,450 |
+3,66% |
69,350 |
69,450 |
66,950 |
82.186,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
12:19 |
-0,150 |
-0,23% |
66,500 |
66,550 |
66,650 |
13.008,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,500 |
12:16 |
-0,550 |
-0,89% |
61,450 |
61,600 |
62,050 |
4.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
10:44 |
+0,100 |
+0,17% |
60,300 |
60,600 |
60,300 |
1.442,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,720 |
12:17 |
-0,330 |
-0,66% |
49,700 |
49,820 |
50,050 |
35.423,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,700 |
12:18 |
+0,850 |
+1,78% |
48,680 |
48,710 |
47,850 |
112.175,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,980 |
12:19 |
+0,060 |
+0,13% |
47,980 |
48,020 |
47,920 |
5.038,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
12:16 |
+0,240 |
+0,53% |
45,540 |
45,640 |
45,360 |
12.088,00 |
|
|
PUMA SE |
696960 |
45,250 |
12:18 |
+0,480 |
+1,07% |
45,220 |
45,250 |
44,770 |
70.245,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,250 |
12:04 |
+0,850 |
+1,96% |
44,250 |
44,350 |
43,400 |
5.328,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,020 |
44,060 |
42,970 |
300,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
12:14 |
+0,560 |
+1,29% |
43,920 |
43,980 |
43,400 |
32.150,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,260 |
12:19 |
±0,000 |
±0,00% |
39,260 |
39,290 |
39,260 |
19.701,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,800 |
37,860 |
37,860 |
1.974,00 |
|
|
GEA GROUP AG |
660200 |
36,980 |
12:15 |
+0,520 |
+1,43% |
36,960 |
37,000 |
36,460 |
50.654,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
12:00 |
+0,320 |
+0,91% |
35,520 |
35,660 |
35,320 |
6.636,00 |
|
|
RTL GROUP |
861149 |
29,600 |
11:32 |
-0,050 |
-0,17% |
29,400 |
29,450 |
29,650 |
1.067,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,920 |
12:16 |
+0,320 |
+1,12% |
28,900 |
28,940 |
28,600 |
16.012,00 |
|
|
LANXESS AG |
547040 |
27,630 |
12:19 |
+0,720 |
+2,68% |
27,600 |
27,630 |
26,910 |
64.145,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,120 |
12:19 |
+0,160 |
+0,62% |
26,070 |
26,090 |
25,960 |
102.772,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,800 |
12:19 |
+0,640 |
+2,54% |
25,780 |
25,820 |
25,160 |
165.532,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
12:18 |
+0,280 |
+1,12% |
25,280 |
25,320 |
25,020 |
17.060,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
12:10 |
+0,220 |
+0,98% |
22,620 |
22,640 |
22,400 |
14.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,100 |
12:16 |
+0,240 |
+1,10% |
22,100 |
22,120 |
21,860 |
128.989,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,935 |
12:13 |
+0,165 |
+0,83% |
19,920 |
19,930 |
19,770 |
99.124,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
12:11 |
+0,020 |
+0,12% |
16,920 |
16,930 |
16,910 |
27.673,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,860 |
12:13 |
+0,130 |
+0,95% |
13,840 |
13,870 |
13,730 |
172.201,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,840 |
12:19 |
+0,025 |
+0,18% |
13,840 |
13,855 |
13,815 |
170.460,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
12:13 |
-0,030 |
-0,22% |
13,640 |
13,670 |
13,680 |
55.888,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,425 |
12:19 |
+0,010 |
+0,08% |
12,420 |
12,430 |
12,415 |
74.410,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,845 |
12:19 |
+0,085 |
+0,87% |
9,840 |
9,855 |
9,760 |
555.837,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,930 |
12:19 |
+0,104 |
+1,52% |
6,930 |
6,934 |
6,826 |
1,25 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,254 |
12:18 |
+0,140 |
+2,29% |
6,250 |
6,258 |
6,114 |
343.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,973 |
12:19 |
+0,137 |
+2,83% |
4,970 |
4,976 |
4,836 |
672.404,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,059 |
2,062 |
2,035 |
4.250,00 |
|
