| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.484,15 |
24.03. |
-779,83 |
-2,86% |
- |
- |
26.484,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.552,46 |
24.03. |
-399,11 |
-2,86% |
- |
- |
13.552,46 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
14,250 |
24.03. / 17:35 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,250 |
17.180,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
29,090 |
24.03. / 17:35 |
-0,430 |
-1,46% |
0,000 |
0,000 |
29,090 |
416.665,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,486 |
24.03. / 20:48 |
-0,143 |
-8,80% |
0,000 |
0,000 |
1,486 |
102.824,00 |
|
|
AURUBIS AG |
676650 |
81,220 |
24.03. / 17:35 |
-1,860 |
-2,24% |
0,000 |
0,000 |
81,220 |
61.247,00 |
|
|
BECHTLE AG O.N. |
515870 |
41,420 |
24.03. / 17:35 |
-1,520 |
-3,54% |
0,000 |
0,000 |
41,420 |
147.319,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
40,480 |
24.03. / 17:35 |
-1,920 |
-4,53% |
0,000 |
0,000 |
40,480 |
74.436,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
132,950 |
24.03. / 17:35 |
-2,100 |
-1,55% |
0,000 |
0,000 |
132,950 |
70.025,00 |
|
|
CTS EVENTIM KGAA |
547030 |
54,400 |
24.03. / 17:36 |
-3,950 |
-6,77% |
0,000 |
0,000 |
54,400 |
204.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,740 |
24.03. / 17:35 |
-1,540 |
-4,92% |
0,000 |
0,000 |
29,740 |
396.251,00 |
|
|
DUERR AG O.N. |
556520 |
31,340 |
24.03. / 17:35 |
-1,340 |
-4,10% |
0,000 |
0,000 |
31,340 |
83.562,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,250 |
24.03. / 17:35 |
-0,325 |
-1,96% |
0,000 |
0,000 |
16,250 |
289.344,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,430 |
24.03. / 17:35 |
-0,670 |
-3,51% |
0,000 |
0,000 |
18,430 |
1,12 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
17,570 |
24.03. / 17:35 |
-0,545 |
-3,01% |
0,000 |
0,000 |
17,570 |
432.863,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
37,070 |
24.03. / 17:35 |
-0,900 |
-2,37% |
0,000 |
0,000 |
37,070 |
490.514,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
42,230 |
24.03. / 17:41 |
-2,630 |
-5,86% |
0,000 |
0,000 |
42,230 |
301.275,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,050 |
24.03. / 17:35 |
-0,560 |
-2,37% |
0,000 |
0,000 |
23,050 |
314.605,00 |
|
|
FUCHS PETROLUB VZO NA ON |
A3E5D6 |
37,940 |
24.03. / 17:35 |
-0,860 |
-2,22% |
0,000 |
0,000 |
37,940 |
118.815,00 |
|
|
GEA GROUP AG |
660200 |
41,700 |
24.03. / 17:35 |
-1,330 |
-3,09% |
0,000 |
0,000 |
41,700 |
368.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
92,700 |
24.03. / 17:35 |
+0,850 |
+0,93% |
0,000 |
0,000 |
92,700 |
188.571,00 |
 |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
76,200 |
24.03. / 17:35 |
-1,200 |
-1,55% |
0,000 |
0,000 |
76,200 |
7.644,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
17,395 |
24.03. / 17:35 |
-0,530 |
-2,96% |
0,000 |
0,000 |
17,395 |
1,31 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,450 |
24.03. / 19:52 |
-0,200 |
-0,59% |
0,000 |
0,000 |
33,450 |
3.448,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
59,180 |
24.03. / 17:35 |
-0,360 |
-0,60% |
0,000 |
0,000 |
59,180 |
296.048,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
31,520 |
24.03. / 17:35 |
-0,860 |
-2,66% |
0,000 |
0,000 |
31,520 |
53.832,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,120 |
24.03. / 17:35 |
-0,640 |
-1,90% |
0,000 |
0,000 |
33,120 |
86.864,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
19,110 |
24.03. / 17:36 |
-0,220 |
-1,14% |
0,000 |
0,000 |
19,110 |
1,86 Mio. |
|
|
KION GROUP AG |
KGX888 |
32,330 |
24.03. / 21:49 |
-0,630 |
-1,91% |
0,000 |
0,000 |
32,330 |
289,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
59,020 |
24.03. / 17:35 |
-2,080 |
-3,40% |
0,000 |
0,000 |
59,020 |
202.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
35,000 |
24.03. / 17:35 |
-2,040 |
-5,51% |
0,000 |
0,000 |
35,000 |
659.368,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,560 |
24.03. / 17:35 |
-1,700 |
-3,25% |
0,000 |
0,000 |
50,560 |
520.649,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,367 |
24.03. / 17:35 |
-0,476 |
-4,84% |
0,000 |
0,000 |
9,367 |
7,10 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
58,960 |
24.03. / 17:35 |
-1,640 |
-2,71% |
0,000 |
0,000 |
58,960 |
219.419,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,575 |
24.03. / 17:35 |
-0,610 |
-4,63% |
0,000 |
0,000 |
12,575 |
668.440,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
8,810 |
24.03. / 17:35 |
-0,294 |
-3,23% |
0,000 |
0,000 |
8,810 |
607.886,00 |
|
|
PUMA SE |
696960 |
52,420 |
24.03. / 17:35 |
-1,360 |
-2,53% |
0,000 |
0,000 |
52,420 |
525.418,00 |
|
|
RATIONAL AG |
701080 |
609,000 |
24.03. / 17:35 |
+3,500 |
+0,58% |
0,000 |
0,000 |
609,000 |
16.753,00 |
|
|
RTL GROUP |
861149 |
44,580 |
24.03. / 17:39 |
-0,780 |
-1,72% |
0,000 |
0,000 |
44,580 |
570,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
54,660 |
24.03. / 17:35 |
-0,800 |
-1,44% |
0,000 |
0,000 |
54,660 |
156.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
67,000 |
24.03. / 17:35 |
-0,850 |
-1,25% |
0,000 |
0,000 |
67,000 |
43.220,00 |
|
|
SIXT SE ST O.N. |
723132 |
120,700 |
24.03. / 17:35 |
-1,000 |
-0,82% |
0,000 |
0,000 |
120,700 |
19.414,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
65,000 |
24.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
65,000 |
40.599,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
48,840 |
24.03. / 17:37 |
-1,360 |
-2,71% |
0,000 |
0,000 |
48,840 |
109.848,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
5,695 |
24.03. / 17:37 |
-0,275 |
-4,61% |
0,000 |
0,000 |
5,695 |
1,57 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
41,580 |
24.03. / 14:44 |
-0,500 |
-1,19% |
0,000 |
0,000 |
41,580 |
145,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
14,665 |
24.03. / 17:35 |
-0,520 |
-3,42% |
0,000 |
0,000 |
14,665 |
509.137,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,832 |
24.03. / 17:35 |
-0,066 |
-2,28% |
0,000 |
0,000 |
2,832 |
3,54 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
6,234 |
24.03. / 17:38 |
-0,214 |
-3,32% |
0,000 |
0,000 |
6,234 |
2,94 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
17,260 |
24.03. / 17:35 |
-0,545 |
-3,06% |
0,000 |
0,000 |
17,260 |
288.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VANTAGE TOWERS AG NA O.N. |
A3H3LL |
33,600 |
24.03. / 17:35 |
+0,080 |
+0,24% |
0,000 |
0,000 |
33,600 |
125.165,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
142,100 |
24.03. / 17:37 |
-4,950 |
-3,37% |
0,000 |
0,000 |
142,100 |
123.067,00 |
|
