Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 26.264,69 10:06 -79,46 -0,30% - - 26.344,15 --
MDAX KURSINDEX 846753 14.504,79 21.09. +10,34 +0,07% - - 14.504,79 --
1+1 DRILLISCH AG O.N. 554550 42,000 10:06 -0,840 -1,96% 41,980 42,020 42,840 41.122,00
AAREAL BANK 540811 36,930 10:04 -0,100 -0,27% 36,920 36,950 37,030 13.069,00
AIRBUS GROUP 938914 106,640 09:57 -0,080 -0,08% 106,540 106,600 106,720 8.012,00  
ALSTRIA A0LD2U 12,730 10:04 +0,020 +0,16% 12,730 12,750 12,710 33.995,00
AROUNDTOWN EO-,01 A2DW8Z 7,805 09:00 -0,015 -0,19% 7,795 7,800 7,820 3.875,00
AURUBIS 676650 59,580 10:05 -0,400 -0,67% 59,520 59,600 59,980 10.563,00
AXEL SPRINGER 550135 58,300 10:04 +0,100 +0,17% 58,250 58,350 58,200 7.832,00
BECHTLE 515870 87,200 10:01 +0,200 +0,23% 87,100 87,200 87,000 9.513,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG AG NA O.N. A1DAHH 53,920 10:04 -0,480 -0,88% 53,940 53,980 54,400 26.561,00
COMMERZBANK CBK100 9,478 10:06 -0,124 -1,29% 9,477 9,480 9,602 1,37 Mio.
CTS EVENTIM 547030 37,160 10:03 -0,140 -0,38% 37,140 37,200 37,300 4.208,00
DELIVERY HERO SE NA O.N. A2E4K4 43,180 10:03 +0,080 +0,19% 43,160 43,220 43,100 12.831,00
DT. EUROSHOP 748020 28,540 10:02 +0,100 +0,35% 28,480 28,540 28,440 15.131,00
DT. PFANDBRIEFBK AG 801900 12,990 10:04 -0,070 -0,54% 12,970 12,990 13,060 24.560,00
DT. WOHNEN A0HN5C 42,180 09:26 +0,120 +0,29% 42,000 42,020 42,060 1.150,00
DÜRR 556520 40,300 10:05 -0,700 -1,71% 40,280 40,340 41,000 16.972,00
EVONIK INDUSTRIES NA O.N. EVNK01 32,530 10:04 -0,130 -0,40% 32,530 32,550 32,660 52.164,00
EVOTEC AG O.N. 566480 18,405 10:04 -0,310 -1,66% 18,405 18,425 18,715 291.966,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FIELMANN 577220 52,500 10:06 -1,450 -2,69% 52,500 52,550 53,950 35.865,00
FRAPORT 577330 75,680 10:06 -0,200 -0,26% 75,620 75,700 75,880 8.189,00
FREENET AG NA O.N. A0Z2ZZ 21,050 10:02 -0,050 -0,24% 21,040 21,060 21,100 118.729,00
FUCHS PETRO. VZ 579043 48,380 10:03 -0,120 -0,25% 48,380 48,440 48,500 7.637,00
GEA GROUP 660200 32,780 10:06 -0,220 -0,67% 32,770 32,780 33,000 17.192,00
GERRESHEIMER A0LD6E 71,100 10:06 -0,100 -0,14% 71,050 71,150 71,200 27.793,00
GRAND CITY PROPERT.EO-,10 A1JXCV 22,540 09:35 +0,040 +0,18% 22,580 22,620 22,500 1.217,00
HANNO. RÜCK 840221 120,900 10:03 +0,600 +0,50% 120,900 121,000 120,300 13.820,00
HELLA GMBH+CO. KGAA O.N. A13SX2 51,150 10:05 -0,250 -0,49% 51,150 51,250 51,400 9.386,00
HOCHTIEF 607000 142,100 10:05 -0,800 -0,56% 142,100 142,300 142,900 2.871,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 65,320 10:05 -0,720 -1,09% 65,240 65,320 66,040 87.501,00
INNOGY SE INH. O.N. A2AADD 38,340 10:06 -0,060 -0,16% 38,340 38,350 38,400 26.463,00
K+S KSAG88 19,065 10:05 +0,090 +0,47% 19,055 19,070 18,975 83.761,00
KION GROUP AG KGX888 56,020 09:09 -0,580 -1,02% 55,540 55,580 56,600 510,00
LANXESS 547040 66,760 10:05 -0,280 -0,42% 66,720 66,780 67,040 11.769,00
LEG IMMOBILIEN AG NA O.N. LEG111 102,450 10:06 -0,050 -0,05% 102,450 102,550 102,500 11.160,00  
METRO AG ST O.N. BFB001 13,720 10:04 -0,285 -2,03% 13,730 13,745 14,005 78.808,00
MORPHOSYS 663200 91,950 10:06 -0,650 -0,70% 91,900 92,000 92,600 29.340,00
MTU AERO A0D9PT 190,800 10:05 -1,000 -0,52% 190,600 190,900 191,800 3.663,00
NEMETSCHEK SE O.N. 645290 126,300 10:04 +2,000 +1,61% 126,300 126,500 124,300 44.926,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORMA GROUP SE NA O.N. A1H8BV 56,550 10:05 -0,950 -1,65% 56,500 56,600 57,500 4.180,00
OSRAM LICHT AG NA O.N. LED400 37,790 10:05 -0,530 -1,38% 37,780 37,810 38,320 64.059,00
PROSIEBENSAT.1 PSM777 21,810 10:06 +0,050 +0,23% 21,800 21,820 21,760 66.400,00
PUMA 696960 424,500 10:02 +7,000 +1,68% 424,000 425,000 417,500 3.633,00
QIAGEN NV EO -,01 A2DKCH 31,600 10:05 -0,300 -0,94% 31,590 31,610 31,900 81.471,00
RHEINMETALL 703000 90,880 10:05 -0,820 -0,89% 90,840 90,880 91,700 8.026,00
ROCKET INTERNET SE A12UKK 27,100 10:03 -0,140 -0,51% 27,080 27,100 27,240 180,00
RTL GROUP 861149 62,500 09:33 -0,050 -0,08% 62,650 62,700 62,550 1.500,00  
SALZGITTER 620200 42,090 10:06 -0,080 -0,19% 42,060 42,110 42,170 11.839,00
SARTORIUS AG VZO O.N. 716563 142,400 10:03 +0,600 +0,42% 142,300 142,500 141,800 8.921,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCHAEFFLER AG INH. VZO SHA015 11,295 10:06 -0,315 -2,71% 11,300 11,310 11,610 135.833,00
SCOUT24 AG NA O.N. A12DM8 41,340 10:04 +0,060 +0,15% 41,320 41,360 41,280 15.666,00
SIEMENS HEALTH.AG NA O.N. SHL100 37,885 10:06 +0,040 +0,11% 37,885 37,905 37,845 31.667,00  
SILTRONIC AG NA O.N. WAF300 108,150 10:06 -1,350 -1,23% 108,050 108,200 109,500 29.858,00
SOFTWARE AG NA O.N. A2GS40 39,630 10:02 -0,120 -0,30% 39,630 39,700 39,750 7.403,00
SYMRISE SYM999 77,980 10:05 +0,340 +0,44% 77,980 78,000 77,640 26.855,00
TAG IMMOBILIEN 830350 20,540 10:02 +0,020 +0,10% 20,520 20,560 20,520 127.037,00  
TELEFONICA DTLD HLDG NA A1J5RX 3,504 10:05 -0,041 -1,16% 3,499 3,502 3,545 398.277,00
UNIPER SE NA O.N. UNSE01 26,460 10:03 +0,180 +0,68% 26,510 26,510 26,280 645,00
UTD.INTERNET 508903 40,890 10:04 -0,190 -0,46% 40,880 40,910 41,080 38.243,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEM. WCH888 118,550 10:06 +0,100 +0,08% 118,500 118,650 118,450 6.829,00  
ZALANDO SE ZAL111 35,100 09:23 -0,040 -0,11% 34,890 34,890 35,140 2.304,00  

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH