| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.022,06 |
17:50 |
-65,04 |
-0,24% |
- |
- |
27.087,10 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.268,59 |
17:50 |
-31,94 |
-0,24% |
- |
- |
13.300,53 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
14,625 |
17:35 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,725 |
812.394,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,933 |
16:47 |
+0,003 |
+0,10% |
0,000 |
0,000 |
2,930 |
11.200,00 |
|
|
AURUBIS AG |
676650 |
68,900 |
17:35 |
-0,450 |
-0,65% |
0,000 |
0,000 |
69,350 |
121.395,00 |
|
|
BECHTLE AG O.N. |
515870 |
34,140 |
17:35 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,040 |
322.591,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
23,420 |
17:37 |
+0,080 |
+0,34% |
0,000 |
0,000 |
23,340 |
156.224,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
17:35 |
-0,600 |
-1,20% |
0,000 |
0,000 |
50,200 |
16.997,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
62,550 |
17:35 |
+0,600 |
+0,97% |
0,000 |
0,000 |
61,950 |
95.621,00 |
|
|
CTS EVENTIM KGAA |
547030 |
98,600 |
17:36 |
-0,050 |
-0,05% |
0,000 |
0,000 |
98,650 |
74.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
40,890 |
17:38 |
+1,790 |
+4,58% |
0,000 |
0,000 |
39,100 |
927.506,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,660 |
17:35 |
-0,070 |
-0,34% |
0,000 |
0,000 |
20,730 |
456.094,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,030 |
17:35 |
+0,260 |
+0,67% |
0,000 |
0,000 |
38,770 |
201.813,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,000 |
17:41 |
-0,720 |
-1,48% |
0,000 |
0,000 |
48,720 |
73.903,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,740 |
17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,720 |
96.172,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,500 |
17:35 |
-0,620 |
-1,47% |
0,000 |
41,660 |
42,120 |
39.403,00 |
|
|
GEA GROUP AG |
660200 |
45,820 |
17:38 |
-0,460 |
-0,99% |
0,000 |
0,000 |
46,280 |
292.545,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
83,850 |
17:39 |
+1,100 |
+1,33% |
0,000 |
0,000 |
82,750 |
119.294,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,700 |
17:35 |
-0,400 |
-0,45% |
0,000 |
0,000 |
88,100 |
2.141,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,520 |
17:35 |
-0,144 |
-1,66% |
0,000 |
0,000 |
8,664 |
790.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
31,100 |
17:13 |
-1,180 |
-3,66% |
0,000 |
0,000 |
32,280 |
1.100,00 |
|
|
HOCHTIEF AG |
607000 |
116,500 |
17:35 |
-1,300 |
-1,10% |
0,000 |
0,000 |
117,800 |
30.913,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,640 |
17:38 |
-0,950 |
-2,23% |
0,000 |
0,000 |
42,590 |
219.344,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
272,000 |
17:35 |
-1,400 |
-0,51% |
0,000 |
0,000 |
273,400 |
6.689,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
23,320 |
17:35 |
-0,060 |
-0,26% |
0,000 |
0,000 |
23,380 |
159.823,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
24,800 |
17:35 |
-0,440 |
-1,74% |
0,000 |
0,000 |
25,240 |
62.527,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
10,950 |
17:38 |
-0,180 |
-1,62% |
0,000 |
0,000 |
11,130 |
952.379,00 |
|
|
KION GROUP AG |
KGX888 |
34,660 |
21:49 |
-0,440 |
-1,25% |
0,000 |
0,000 |
35,100 |
178,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,600 |
17:35 |
-1,000 |
-1,26% |
0,000 |
0,000 |
79,600 |
115.782,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
124,400 |
17.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
28,430 |
17:38 |
-0,090 |
-0,32% |
0,000 |
0,000 |
28,520 |
242.776,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
88,700 |
17:43 |
-0,060 |
-0,07% |
0,000 |
0,000 |
88,760 |
106.198,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,630 |
17:43 |
-0,130 |
-1,92% |
0,000 |
0,000 |
6,760 |
3,02 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
101,300 |
17:35 |
-0,400 |
-0,39% |
0,000 |
0,000 |
101,700 |
74.784,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,540 |
17:35 |
-0,090 |
-0,66% |
0,000 |
0,000 |
13,630 |
448.183,00 |
|
|
PUMA SE |
696960 |
39,210 |
17:35 |
-0,440 |
-1,11% |
0,000 |
0,000 |
39,650 |
410.642,00 |
|
|
RATIONAL AG |
701080 |
920,000 |
17:38 |
-1,000 |
-0,11% |
0,000 |
0,000 |
921,000 |
3.210,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
142,100 |
17:38 |
-0,900 |
-0,63% |
0,000 |
0,000 |
143,000 |
28.704,00 |
|
|
RTL GROUP |
861149 |
29,600 |
17:59 |
-0,550 |
-1,82% |
0,000 |
0,000 |
30,150 |
1.586,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,700 |
17:35 |
-0,580 |
-1,85% |
0,000 |
0,000 |
31,280 |
21.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
80,450 |
17:35 |
+0,300 |
+0,37% |
0,000 |
0,000 |
80,150 |
91.481,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
58,800 |
17:35 |
-0,950 |
-1,59% |
0,000 |
0,000 |
59,750 |
63.973,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
35,300 |
17:35 |
-0,900 |
-2,49% |
0,000 |
0,000 |
36,200 |
21.794,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
55,000 |
17:38 |
-0,600 |
-1,08% |
0,000 |
0,000 |
55,600 |
15.648,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
15,510 |
17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
15,520 |
159.891,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,250 |
16:17 |
-0,650 |
-0,89% |
0,000 |
0,000 |
72,900 |
8,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,580 |
17:42 |
+0,200 |
+1,49% |
0,000 |
0,000 |
13,380 |
520.322,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,205 |
17:44 |
-0,055 |
-1,69% |
0,000 |
0,000 |
3,260 |
4,14 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,650 |
17:35 |
-0,300 |
-0,97% |
0,000 |
0,000 |
30,950 |
78.749,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,728 |
17:39 |
+0,194 |
+2,57% |
0,000 |
0,000 |
7,534 |
4,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,430 |
17:35 |
-0,220 |
-1,12% |
0,000 |
0,000 |
19,650 |
170.885,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
84,760 |
17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
84,680 |
51.794,00 |
|
