Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 26.478,01 13:53 -192,75 -0,72% - - 26.670,76 --
MDAX KURSINDEX 846753 14.185,65 03.08. +254,87 +1,83% - - 14.185,65 --
AAREAL BANK AG 540811 16,910 13:53 -0,580 -3,32% 16,890 16,920 17,490 313.383,00
AIRBUS 938914 65,270 13:52 +1,570 +2,46% 65,310 65,350 63,700 106.036,00
ALSTRIA OFFICE REIT-AG A0LD2U 12,950 13:49 +0,110 +0,86% 12,940 12,960 12,840 110.655,00
AROUNDTOWN EO-,01 A2DW8Z 4,951 13:53 +0,003 +0,06% 4,951 4,952 4,948 6.991,00  
AURUBIS AG 676650 57,320 13:50 -0,180 -0,31% 57,320 57,360 57,500 23.458,00
BECHTLE AG O.N. 515870 163,300 13:53 -5,800 -3,43% 163,300 163,400 169,100 56.486,00
BRENNTAG AG NA O.N. A1DAHH 53,080 13:52 +0,080 +0,15% 53,080 53,120 53,000 92.235,00
CANCOM SE O.N. 541910 49,780 13:50 -1,870 -3,62% 49,760 49,800 51,650 76.786,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 88,550 13:53 -1,450 -1,61% 88,550 88,650 90,000 45.525,00
COMMERZBANK AG CBK100 4,459 13:53 +0,007 +0,16% 4,460 4,463 4,452 3,19 Mio.
COMPUGROUP MED. NA O.N. A28890 73,750 13:52 -1,350 -1,80% 73,750 73,850 75,100 18.342,00
CTS EVENTIM KGAA 547030 31,720 13:53 -0,660 -2,04% 31,720 31,760 32,380 142.800,00
DELIVERY HERO SE NA O.N. A2E4K4 99,720 13:53 -1,880 -1,85% 99,740 99,800 101,600 244.859,00
DUERR AG O.N. 556520 23,740 13:52 +0,240 +1,02% 23,720 23,760 23,500 66.138,00
EVONIK INDUSTRIES NA O.N. EVNK01 24,280 13:53 +0,970 +4,16% 24,270 24,290 23,310 488.904,00
EVOTEC SE INH O.N. 566480 22,740 13:51 -0,360 -1,56% 22,740 22,750 23,100 338.885,00
FRAPORT AG FFM.AIRPORT 577330 31,900 13:53 -0,800 -2,45% 31,880 31,900 32,700 208.945,00
FREENET AG NA O.N. A0Z2ZZ 15,180 13:53 +0,055 +0,36% 15,175 15,185 15,125 266.070,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS PETROL.SE VZO O.N. 579043 36,380 13:50 -0,260 -0,71% 36,360 36,400 36,640 43.580,00
GEA GROUP AG 660200 30,810 13:53 -1,000 -3,14% 30,790 30,810 31,810 150.812,00
GERRESHEIMER AG A0LD6E 96,950 13:50 -1,350 -1,37% 96,900 97,000 98,300 26.789,00
GRAND CITY PROPERT.EO-,10 A1JXCV 20,080 08:20 +0,020 +0,10% 20,460 20,480 20,060 0,00  
GRENKE AG NA O.N. A161N3 65,200 13:52 +0,050 +0,08% 65,200 65,300 65,150 11.812,00  
HANNOVER RUECK SE NA O.N. 840221 145,800 13:51 -1,400 -0,95% 145,800 146,000 147,200 34.324,00
HELLA GMBH+CO. KGAA O.N. A13SX2 38,460 13:53 +0,300 +0,79% 38,420 38,460 38,160 30.235,00
HELLOFRESH SE INH O.N. A16140 46,560 13:53 -1,060 -2,23% 46,560 46,600 47,620 434.125,00
HOCHTIEF AG 607000 70,700 13:52 +1,200 +1,73% 70,650 70,750 69,500 90.262,00
HUGO BOSS AG NA O.N. A1PHFF 22,570 13:52 -0,570 -2,46% 22,560 22,590 23,140 336.750,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 5,780 13:52 +0,032 +0,56% 5,782 5,788 5,748 507.741,00
KION GROUP AG KGX888 65,940 13:20 -1,820 -2,69% 65,680 65,740 67,760 8,00
KNORR-BREMSE AG INH O.N. KBX100 100,200 13:53 -0,920 -0,91% 100,200 100,280 101,120 47.394,00
LANXESS AG 547040 44,930 13:52 +0,100 +0,22% 44,930 44,940 44,830 52.143,00
LEG IMMOBILIEN AG NA O.N. LEG111 120,200 13:53 +0,760 +0,64% 120,180 120,220 119,440 46.582,00
LUFTHANSA AG VNA O.N. 823212 7,672 13:53 +0,402 +5,53% 7,666 7,670 7,270 2,67 Mio.
METRO AG ST O.N. BFB001 8,262 13:52 +0,300 +3,77% 8,258 8,274 7,962 264.599,00
MORPHOSYS AG O.N. 663200 114,200 13:53 -2,350 -2,02% 114,200 114,300 116,550 61.610,00
NEMETSCHEK SE O.N. 645290 60,700 13:52 -3,800 -5,89% 60,700 60,750 64,500 115.147,00
OSRAM LICHT AG NA O.N. LED400 44,300 13:35 ±0,000 ±0,00% 44,280 44,350 44,300 16.459,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PROSIEBENSAT.1 NA O.N. PSM777 9,100 13:52 +0,400 +4,60% 9,094 9,102 8,700 1,24 Mio.
PUMA SE 696960 63,580 13:52 -2,760 -4,16% 63,580 63,620 66,340 122.588,00
QIAGEN NV EO -,01 A2DKCH 41,590 13:53 -0,430 -1,02% 41,590 41,600 42,020 183.488,00
RATIONAL AG 701080 508,000 13:50 -11,500 -2,21% 507,500 508,000 519,500 4.320,00
RHEINMETALL AG 703000 82,680 13:52 +0,360 +0,44% 82,680 82,740 82,320 48.852,00
ROCKET INTERNET SE INH ON A12UKK 18,360 11:59 +0,220 +1,21% 18,360 18,370 18,140 100,00
RTL GROUP 861149 29,060 10:53 +1,200 +4,31% 28,760 28,780 27,860 1.025,00
SARTORIUS AG VZO O.N. 716563 320,000 13:53 -9,400 -2,85% 319,800 320,200 329,400 20.287,00
SCOUT24 AG NA O.N. A12DM8 72,750 13:53 -1,250 -1,69% 72,700 72,800 74,000 85.069,00
SIEMENS HEALTH.AG NA O.N. SHL100 40,695 13:53 +0,675 +1,69% 40,670 40,695 40,020 1,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 74,940 13:52 -1,060 -1,39% 74,880 74,980 76,000 55.542,00
SOFTWARE AG NA O.N. A2GS40 40,360 13:48 -0,280 -0,69% 40,340 40,380 40,640 77.284,00
STROEER SE + CO. KGAA 749399 58,350 13:50 -1,100 -1,85% 58,350 58,400 59,450 36.126,00
SYMRISE AG INH. O.N. SYM999 106,450 13:53 -1,800 -1,66% 106,400 106,500 108,250 60.584,00
TAG IMMOBILIEN AG 830350 23,400 13:51 -0,140 -0,59% 23,400 23,420 23,540 579.741,00
TEAMVIEWER AG INH O.N. A2YN90 45,220 13:53 -2,010 -4,26% 45,140 45,210 47,230 605.667,00
TELEFONICA DTLD HLDG NA A1J5RX 2,357 13:52 -0,005 -0,21% 2,357 2,358 2,362 1,06 Mio.
THYSSENKRUPP AG O.N. 750000 6,810 13:51 +0,072 +1,07% 6,820 6,824 6,738 1,10 Mio.
UNIPER SE NA O.N. UNSE01 30,040 12:08 +0,360 +1,21% 30,020 30,020 29,680 222,00
UTD.INTERNET AG NA 508903 39,740 13:50 +0,230 +0,58% 39,670 39,690 39,510 64.561,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VARTA AG O.N. A0TGJ5 105,300 13:53 -1,000 -0,94% 105,200 105,400 106,300 163.976,00
ZALANDO SE ZAL111 62,560 13:00 +1,420 +2,32% 62,460 62,480 61,140 42,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH