| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.075,11 |
29.09. |
+356,68 |
+1,39% |
- |
- |
25.718,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.093,84 |
29.09. |
+179,11 |
+1,39% |
- |
- |
12.914,73 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
34,820 |
29.09. / 17:37 |
+0,250 |
+0,72% |
0,000 |
0,000 |
34,570 |
366.063,00 |
|
|
AURUBIS AG |
676650 |
70,140 |
29.09. / 17:35 |
+0,680 |
+0,98% |
0,000 |
0,000 |
69,460 |
98.292,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,240 |
29.09. / 17:35 |
+0,330 |
+0,75% |
0,000 |
0,000 |
43,910 |
138.726,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,920 |
29.09. / 17:35 |
+0,780 |
+2,77% |
0,000 |
0,000 |
28,140 |
89.281,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
82,820 |
29.09. / 17:39 |
+1,520 |
+1,87% |
0,000 |
0,000 |
81,300 |
138.461,00 |
|
|
CTS EVENTIM KGAA |
547030 |
53,850 |
29.09. / 17:35 |
-0,050 |
-0,09% |
0,000 |
0,000 |
53,900 |
137.167,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,170 |
29.09. / 17:35 |
+0,515 |
+1,93% |
0,000 |
0,000 |
26,655 |
1,20 Mio. |
|
|
DUERR AG O.N. |
556520 |
25,700 |
29.09. / 17:35 |
+0,300 |
+1,18% |
0,000 |
0,000 |
25,400 |
142.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
13,325 |
29.09. / 17:35 |
+0,410 |
+3,17% |
0,000 |
0,000 |
12,915 |
342.003,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,325 |
29.09. / 17:35 |
+0,125 |
+0,73% |
0,000 |
0,000 |
17,200 |
854.699,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
18,900 |
29.09. / 17:35 |
+0,435 |
+2,36% |
0,000 |
0,000 |
18,465 |
380.451,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
40,840 |
29.09. / 17:35 |
-0,160 |
-0,39% |
0,000 |
0,000 |
41,000 |
544.011,00 |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,240 |
29.09. / 17:35 |
+0,750 |
+1,52% |
0,000 |
0,000 |
49,490 |
203.348,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,180 |
29.09. / 17:37 |
+0,200 |
+0,91% |
0,000 |
0,000 |
21,980 |
230.739,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
36,820 |
29.09. / 17:35 |
+0,400 |
+1,10% |
0,000 |
0,000 |
36,420 |
166.695,00 |
|
|
GEA GROUP AG |
660200 |
34,960 |
29.09. / 17:35 |
-0,020 |
-0,06% |
0,000 |
0,000 |
34,980 |
330.314,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,450 |
29.09. / 17:37 |
-0,500 |
-0,50% |
0,000 |
0,000 |
99,950 |
109.304,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
67,000 |
29.09. / 17:35 |
-0,700 |
-1,03% |
0,000 |
0,000 |
67,700 |
17.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
28,280 |
29.09. / 17:35 |
+0,480 |
+1,73% |
0,000 |
0,000 |
27,800 |
804.533,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
27,720 |
29.09. / 10:07 |
+0,500 |
+1,84% |
0,000 |
0,000 |
27,220 |
250,00 |
|
|
HOCHTIEF AG |
607000 |
95,750 |
29.09. / 17:41 |
-0,800 |
-0,83% |
0,000 |
0,000 |
96,550 |
70.502,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
59,920 |
29.09. / 17:35 |
+0,320 |
+0,54% |
0,000 |
0,000 |
59,600 |
355.747,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,000 |
29.09. / 17:35 |
+0,060 |
+0,25% |
0,000 |
0,000 |
23,940 |
97.622,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
28,380 |
29.09. / 17:35 |
-0,220 |
-0,77% |
0,000 |
0,000 |
28,600 |
41.113,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
17,180 |
29.09. / 17:35 |
+0,200 |
+1,18% |
0,000 |
0,000 |
16,980 |
827.430,00 |
|
|
KION GROUP AG |
KGX888 |
36,300 |
29.09. / 21:43 |
+0,300 |
+0,83% |
0,000 |
0,000 |
36,000 |
676,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
60,180 |
29.09. / 17:35 |
+0,840 |
+1,42% |
0,000 |
0,000 |
59,340 |
168.580,00 |
|
|
LANXESS AG |
547040 |
24,050 |
29.09. / 17:35 |
+0,460 |
+1,95% |
0,000 |
0,000 |
23,590 |
430.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
65,340 |
29.09. / 17:35 |
+3,260 |
+5,25% |
0,000 |
0,000 |
62,080 |
237.117,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,506 |
29.09. / 17:35 |
-0,023 |
-0,31% |
0,000 |
0,000 |
7,529 |
4,44 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
57,880 |
29.09. / 17:35 |
+0,840 |
+1,47% |
0,000 |
0,000 |
57,040 |
79.355,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,645 |
29.09. / 17:35 |
+0,240 |
+2,10% |
0,000 |
0,000 |
11,405 |
527.597,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,406 |
29.09. / 17:35 |
+0,170 |
+2,73% |
0,000 |
0,000 |
6,236 |
1,03 Mio. |
|
|
PUMA SE |
696960 |
58,800 |
29.09. / 17:35 |
+3,200 |
+5,76% |
0,000 |
0,000 |
55,600 |
596.845,00 |
|
|
RATIONAL AG |
701080 |
600,000 |
29.09. / 17:35 |
+22,000 |
+3,81% |
0,000 |
0,000 |
578,000 |
19.209,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,000 |
29.09. / 17:35 |
+4,540 |
+4,71% |
0,000 |
0,000 |
96,460 |
65.419,00 |
|
|
RTL GROUP |
861149 |
32,400 |
29.09. / 18:10 |
+0,660 |
+2,08% |
0,000 |
0,000 |
31,740 |
549,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
65,660 |
29.09. / 17:35 |
+0,680 |
+1,05% |
0,000 |
0,000 |
64,980 |
155.343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
87,800 |
29.09. / 17:35 |
+0,200 |
+0,23% |
0,000 |
0,000 |
87,600 |
42.647,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
61,450 |
29.09. / 17:35 |
-0,750 |
-1,21% |
0,000 |
0,000 |
62,200 |
154.358,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
52,950 |
29.09. / 17:35 |
+0,200 |
+0,38% |
0,000 |
0,000 |
52,750 |
36.286,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
42,100 |
29.09. / 17:35 |
-0,240 |
-0,57% |
0,000 |
0,000 |
42,340 |
61.075,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
9,932 |
29.09. / 17:35 |
+0,502 |
+5,32% |
0,000 |
0,000 |
9,430 |
1,37 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
60,050 |
29.09. / 15:18 |
-0,200 |
-0,33% |
0,000 |
0,000 |
60,250 |
1.336,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
15,960 |
29.09. / 17:35 |
+0,365 |
+2,34% |
0,000 |
0,000 |
15,595 |
446.952,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
1,695 |
29.09. / 17:35 |
+0,023 |
+1,38% |
0,000 |
0,000 |
1,672 |
4,94 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
7,226 |
29.09. / 17:43 |
+0,116 |
+1,63% |
0,000 |
0,000 |
7,110 |
6,27 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
29.09. / 17:35 |
+0,660 |
+3,37% |
0,000 |
0,000 |
19,600 |
431.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
76,400 |
29.09. / 18:56 |
+2,550 |
+3,45% |
0,000 |
0,000 |
73,850 |
52,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
135,650 |
29.09. / 17:35 |
+1,450 |
+1,08% |
0,000 |
0,000 |
134,200 |
73.028,00 |
|
