Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 25.412,74 16:27 +425,89 +1,70% - - 24.986,85 --
MDAX KURSINDEX 846753 13.443,62 20.08. -101,48 -0,75% - - 13.443,62 --
1+1 DRILLISCH AG O.N. 554550 24,420 16:27 +0,340 +1,41% 24,400 24,440 24,080 119.124,00
AAREAL BANK AG 540811 26,350 16:23 +0,400 +1,54% 26,330 26,360 25,950 110.668,00
AIRBUS 938914 127,900 16:27 +1,880 +1,49% 127,820 127,920 126,020 28.256,00
ALSTRIA OFFICE REIT-AG A0LD2U 14,940 16:22 +0,100 +0,67% 14,940 14,950 14,840 210.026,00
AROUNDTOWN EO-,01 A2DW8Z 7,200 08:20 -0,012 -0,17% 7,280 7,282 7,212 0,00
AURUBIS AG 676650 37,650 16:23 +0,110 +0,29% 37,630 37,650 37,540 83.426,00
A.SPRINGER SE VNA 550135 63,100 16:16 +0,050 +0,08% 63,050 63,100 63,050 135.419,00  
BECHTLE AG O.N. 515870 88,700 16:27 +1,750 +2,01% 88,700 88,750 86,950 40.006,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG AG NA O.N. A1DAHH 42,070 16:27 +1,070 +2,61% 42,060 42,090 41,000 110.727,00
CARL ZEISS MEDITEC AG 531370 103,200 16:27 +2,600 +2,58% 103,100 103,200 100,600 53.206,00
COMMERZBANK AG CBK100 4,934 16:27 -0,021 -0,43% 4,933 4,935 4,955 4,28 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 46,300 16:27 +1,290 +2,87% 46,300 46,310 45,010 198.744,00
DIALOG SEMICOND. LS-,10 927200 43,740 16:27 +1,130 +2,65% 43,740 43,750 42,610 293.422,00
DEUTSCHE EUROSHOP NA O.N. 748020 23,100 16:27 -0,100 -0,43% 23,100 23,120 23,200 140.087,00
DT.PFANDBRIEFBK AG 801900 10,790 16:25 +0,170 +1,60% 10,780 10,790 10,620 221.216,00
DEUTSCHE WOHNEN SE INH A0HN5C 30,260 12:07 +0,220 +0,73% 30,220 30,230 30,040 485,00
DUERR AG O.N. 556520 22,790 16:26 +0,390 +1,74% 22,790 22,810 22,400 159.467,00
EVONIK INDUSTRIES NA O.N. EVNK01 22,290 16:27 +0,460 +2,11% 22,280 22,300 21,830 254.952,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 19,370 16:27 +0,950 +5,16% 19,370 19,380 18,420 1,66 Mio.
FIELMANN AG O.N. 577220 63,800 16:21 +0,450 +0,71% 63,800 63,900 63,350 26.200,00
FRAPORT AG FFM.AIRPORT 577330 74,660 16:27 +0,640 +0,86% 74,660 74,700 74,020 31.073,00
FREENET AG NA O.N. A0Z2ZZ 17,380 16:27 +0,045 +0,26% 17,375 17,385 17,335 531.886,00
FUCHS PETROL.SE VZO O.N. 579043 31,560 16:25 +0,420 +1,35% 31,540 31,560 31,140 97.626,00
GEA GROUP AG 660200 24,070 16:26 +0,980 +4,24% 24,070 24,080 23,090 533.466,00
GERRESHEIMER AG A0LD6E 67,450 16:26 +0,850 +1,28% 67,400 67,500 66,600 30.566,00
GRAND CITY PROPERT.EO-,10 A1JXCV 19,650 16:23 +0,310 +1,60% 19,590 19,600 19,340 1.360,00
GRENKE AG NA O.N. A161N3 75,850 16:22 +2,550 +3,48% 75,800 75,900 73,300 42.250,00
HANNOVER RUECK SE NA O.N. 840221 149,000 16:21 +2,700 +1,85% 149,000 149,100 146,300 72.473,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 37,180 16:27 +1,100 +3,05% 37,160 37,200 36,080 98.156,00
HOCHTIEF AG 607000 98,400 16:27 +2,050 +2,13% 98,400 98,450 96,350 39.323,00
HUGO BOSS AG NA O.N. A1PHFF 50,600 16:27 +1,190 +2,41% 50,580 50,620 49,410 157.418,00
INNOGY SE INH. O.N. A2AADD 43,720 16:27 +0,120 +0,28% 43,710 43,750 43,600 167.243,00
K+S AG NA O.N. KSAG88 14,195 16:25 +0,180 +1,28% 14,195 14,200 14,015 371.496,00
KION GROUP AG KGX888 42,840 14:23 +0,230 +0,54% 42,670 42,720 42,610 20,00
KNORR-BREMSE AG INH O.N. KBX100 85,290 16:27 +0,830 +0,98% 85,270 85,310 84,460 35.854,00
LANXESS AG 547040 52,580 16:27 +1,600 +3,14% 52,580 52,620 50,980 65.023,00
LEG IMMOBILIEN AG NA O.N. LEG111 104,000 16:25 +0,750 +0,73% 104,000 104,050 103,250 95.500,00
METRO AG ST O.N. BFB001 14,290 16:26 -0,055 -0,38% 14,285 14,295 14,345 137.797,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 113,900 16:22 +2,400 +2,15% 113,800 113,900 111,500 98.569,00
MTU AERO ENGINES NA O.N. A0D9PT 249,200 16:27 +4,000 +1,63% 249,200 249,300 245,200 64.774,00
NEMETSCHEK SE O.N. 645290 48,760 16:27 +1,440 +3,04% 48,740 48,780 47,320 114.402,00
NORMA GROUP SE NA O.N. A1H8BV 28,560 16:25 +0,560 +2,00% 28,540 28,580 28,000 27.475,00
OSRAM LICHT AG NA O.N. LED400 36,190 16:26 +1,040 +2,96% 36,160 36,190 35,150 586.419,00
PROSIEBENSAT.1 NA O.N. PSM777 11,220 16:24 +0,165 +1,49% 11,215 11,220 11,055 436.330,00
PUMA SE 696960 67,950 16:27 +1,450 +2,18% 67,950 68,000 66,500 219.055,00
QIAGEN NV EO -,01 A2DKCH 31,390 16:27 +0,540 +1,75% 31,380 31,400 30,850 129.220,00
RHEINMETALL AG 703000 107,250 16:25 +2,650 +2,53% 107,200 107,300 104,600 57.724,00
ROCKET INTERNET SE INH ON A12UKK 24,920 08:01 -0,360 -1,42% 25,300 25,320 25,280 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 42,680 14:41 +0,740 +1,76% 42,600 42,620 41,940 400,00
SARTORIUS AG VZO O.N. 716563 181,500 16:26 +2,500 +1,40% 181,500 181,600 179,000 27.538,00
SCOUT24 AG NA O.N. A12DM8 52,850 16:23 +0,100 +0,19% 52,800 52,850 52,750 141.409,00
SIEMENS HEALTH.AG NA O.N. SHL100 36,530 16:23 +0,280 +0,77% 36,480 36,515 36,250 111.046,00
SILTRONIC AG NA O.N. WAF300 61,480 16:27 +1,460 +2,43% 61,440 61,500 60,020 66.711,00
SOFTWARE AG NA O.N. A2GS40 24,710 16:17 +0,410 +1,69% 24,720 24,730 24,300 77.611,00
SYMRISE AG INH. O.N. SYM999 82,220 16:27 +0,660 +0,81% 82,220 82,260 81,560 102.997,00
TAG IMMOBILIEN AG 830350 20,680 16:24 +0,060 +0,29% 20,660 20,680 20,620 303.757,00
TELEFONICA DTLD HLDG NA A1J5RX 2,216 16:27 +0,033 +1,51% 2,215 2,216 2,183 1,30 Mio.
UNIPER SE NA O.N. UNSE01 27,470 12:17 -0,120 -0,43% 27,490 27,500 27,590 33,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 28,790 16:27 +1,050 +3,79% 28,780 28,800 27,740 268.177,00
ZALANDO SE ZAL111 42,100 13:39 +0,870 +2,11% 42,800 42,820 41,230 1.002,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH