Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 32.472,50 12.04. -265,05 -0,81% - - 32.472,50 --
MDAX KURSINDEX 846753 17.192,65 12.04. -140,34 -0,81% - - 17.192,65 --
AIRBUS 938914 99,880 12.04. / 17:35 -1,320 -1,30% 0,000 0,000 99,880 90.226,00
AIXTRON SE NA O.N. A0WMPJ 19,005 12.04. / 17:35 -0,115 -0,60% 0,000 0,000 19,005 598.157,00
ALSTRIA OFFICE REIT-AG A0LD2U 14,020 12.04. / 17:36 -0,040 -0,28% 0,000 0,000 14,020 435.429,00
AROUNDTOWN EO-,01 A2DW8Z 6,290 12.04. / 18:00 -0,062 -0,98% 0,000 0,000 6,290 4.096,00
AURUBIS AG 676650 69,940 12.04. / 17:35 -0,380 -0,54% 0,000 0,000 69,940 104.633,00
BECHTLE AG O.N. 515870 164,650 12.04. / 17:37 -2,150 -1,29% 0,000 0,000 164,650 37.787,00
BEIERSDORF AG O.N. 520000 91,720 12.04. / 17:35 -0,340 -0,37% 0,000 0,000 91,720 238.208,00
BRENNTAG SE NA O.N. A1DAHH 73,020 12.04. / 17:35 -0,600 -0,81% 0,000 0,000 73,020 275.950,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 48,070 12.04. / 17:35 -0,380 -0,78% 0,000 0,000 48,070 64.811,00
CARL ZEISS MEDITEC AG 531370 138,900 12.04. / 17:35 -0,750 -0,54% 0,000 0,000 138,900 93.135,00
COMMERZBANK AG CBK100 5,041 12.04. / 17:35 -0,016 -0,32% 0,000 0,000 5,041 7,50 Mio.
COMPUGROUP MED. NA O.N. A28890 72,750 12.04. / 17:35 +0,400 +0,55% 0,000 0,000 72,750 65.300,00
CTS EVENTIM KGAA 547030 50,140 12.04. / 17:35 -0,560 -1,10% 0,000 0,000 50,140 116.776,00
DUERR AG O.N. 556520 35,420 12.04. / 17:35 -0,640 -1,77% 0,000 0,000 35,420 135.777,00
ENCAVIS AG INH. O.N. 609500 16,560 12.04. / 17:35 -0,060 -0,36% 0,000 0,000 16,560 595.503,00
EVONIK INDUSTRIES NA O.N. EVNK01 30,270 12.04. / 17:35 +0,260 +0,87% 0,000 0,000 30,270 649.153,00
EVOTEC SE INH O.N. 566480 32,270 12.04. / 17:35 +0,100 +0,31% 0,000 0,000 32,270 543.039,00
FRAPORT AG FFM.AIRPORT 577330 52,900 12.04. / 17:35 -0,560 -1,05% 0,000 0,000 52,900 157.862,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 20,180 12.04. / 17:35 +0,020 +0,10% 0,000 0,000 20,180 421.969,00  
FUCHS PETROL.SE VZO O.N. 579043 43,020 12.04. / 17:35 -0,460 -1,06% 0,000 0,000 43,020 207.617,00
GEA GROUP AG 660200 35,800 12.04. / 17:35 -0,160 -0,44% 0,000 0,000 35,800 205.635,00
GERRESHEIMER AG A0LD6E 85,900 12.04. / 17:35 -0,750 -0,87% 0,000 0,000 85,900 112.681,00
GRAND CITY PROPERT.EO-,10 A1JXCV 22,180 12.04. / 08:15 -0,120 -0,54% 0,000 0,000 22,180 1.500,00
HANNOVER RUECK SE NA O.N. 840221 157,150 12.04. / 17:35 +1,250 +0,80% 0,000 0,000 157,150 77.200,00
HELLA GMBH+CO. KGAA O.N. A13SX2 46,300 12.04. / 17:35 -0,510 -1,09% 0,000 0,000 46,300 98.797,00
HELLOFRESH SE INH O.N. A16140 70,020 12.04. / 17:35 -0,400 -0,57% 0,000 0,000 70,020 606.523,00
HOCHTIEF AG 607000 76,880 12.04. / 17:35 -1,440 -1,84% 0,000 0,000 76,880 188.360,00
HUGO BOSS AG NA O.N. A1PHFF 35,560 12.04. / 17:35 +0,830 +2,39% 0,000 0,000 35,560 525.065,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 8,352 12.04. / 17:35 +0,118 +1,43% 0,000 0,000 8,352 1,10 Mio.
KION GROUP AG KGX888 82,200 12.04. / 17:17 -1,380 -1,65% 0,000 0,000 82,200 1.900,00
KNORR-BREMSE AG INH O.N. KBX100 105,000 12.04. / 17:35 -1,350 -1,27% 0,000 0,000 105,000 106.797,00
LANXESS AG 547040 62,320 12.04. / 17:35 +0,520 +0,84% 0,000 0,000 62,320 202.016,00
LEG IMMOBILIEN SE NA O.N. LEG111 114,900 12.04. / 17:35 -0,750 -0,65% 0,000 0,000 114,900 88.213,00
LUFTHANSA AG VNA O.N. 823212 10,910 12.04. / 17:43 -0,190 -1,71% 0,000 0,000 10,910 3,64 Mio.
MORPHOSYS AG O.N. 663200 74,420 12.04. / 17:35 -0,560 -0,75% 0,000 0,000 74,420 173.078,00
NEMETSCHEK SE O.N. 645290 57,900 12.04. / 17:35 -0,080 -0,14% 0,000 0,000 57,900 173.806,00
NORDEX SE O.N. A0D655 24,900 12.04. / 17:40 -1,400 -5,32% 0,000 0,000 24,900 694.400,00
PORSCHE AUTOM.HLDG VZO PAH003 94,980 12.04. / 17:35 -0,440 -0,46% 0,000 0,000 94,980 498.035,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PROSIEBENSAT.1 NA O.N. PSM777 17,650 12.04. / 17:35 +0,100 +0,57% 0,000 0,000 17,650 748.632,00
PUMA SE 696960 91,720 12.04. / 17:35 -0,580 -0,63% 0,000 0,000 91,720 238.415,00
QIAGEN NV EO -,01 A2DKCH 43,040 12.04. / 17:35 -0,180 -0,42% 0,000 0,000 43,040 343.247,00
RATIONAL AG 701080 657,000 12.04. / 17:35 -15,200 -2,26% 0,000 0,000 657,000 13.089,00
RHEINMETALL AG 703000 87,100 12.04. / 17:35 -0,620 -0,71% 0,000 0,000 87,100 125.258,00
SARTORIUS AG VZO O.N. 716563 450,600 12.04. / 17:35 -8,400 -1,83% 0,000 0,000 450,600 55.994,00
SCOUT24 AG NA O.N. A12DM8 69,200 12.04. / 17:35 -0,020 -0,03% 0,000 0,000 69,200 723.966,00  
SHOP APOTHEKE EUROPE INH. A2AR94 190,000 12.04. / 17:35 -7,400 -3,75% 0,000 0,000 190,000 115.080,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,980 12.04. / 17:35 -0,270 -0,57% 0,000 0,000 46,980 516.779,00
SILTRONIC AG NA O.N. WAF300 139,000 12.04. / 17:35 +0,200 +0,14% 0,000 0,000 139,000 16.505,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOFTWARE AG NA O.N. A2GS40 35,440 12.04. / 17:36 -0,320 -0,89% 0,000 0,000 35,440 71.442,00
STROEER SE + CO. KGAA 749399 69,400 12.04. / 17:35 -0,200 -0,29% 0,000 0,000 69,400 61.912,00
SYMRISE AG INH. O.N. SYM999 105,850 12.04. / 17:35 -2,200 -2,04% 0,000 0,000 105,850 242.610,00
TAG IMMOBILIEN AG 830350 25,540 12.04. / 17:35 -0,150 -0,58% 0,000 0,000 25,540 195.094,00
TEAMVIEWER AG INH O.N. A2YN90 37,420 12.04. / 17:35 -0,070 -0,19% 0,000 0,000 37,420 484.746,00
TELEFONICA DTLD HLDG NA A1J5RX 2,462 12.04. / 17:35 +0,005 +0,20% 0,000 0,000 2,462 4,19 Mio.
THYSSENKRUPP AG O.N. 750000 11,095 12.04. / 17:35 -0,020 -0,18% 0,000 0,000 11,095 1,39 Mio.
UNIPER SE NA O.N. UNSE01 31,300 12.04. / 18:54 +0,150 +0,48% 0,000 0,000 31,300 679,00
UTD.INTERNET AG NA 508903 33,580 12.04. / 17:35 -0,130 -0,39% 0,000 0,000 33,580 260.230,00
VARTA AG O.N. A0TGJ5 118,300 12.04. / 17:36 -0,650 -0,55% 0,000 0,000 118,300 160.318,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 123,500 12.04. / 17:38 ±0,000 ±0,00% 0,000 0,000 123,500 55.605,00  
ZALANDO SE ZAL111 85,400 12.04. / 18:12 -2,500 -2,84% 0,000 0,000 85,400 841,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH