Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 26.143,46 15:33 +550,23 +2,15% - - 25.593,23 --
MDAX KURSINDEX 846753 13.113,96 30.11. +121,28 +0,93% - - 13.113,96 --
ADTRAN HOLDINGS INC. A3C7M6 19,500 15:33 +0,550 +2,90% 19,450 19,600 18,950 18.156,00
AIXTRON SE NA O.N. A0WMPJ 31,610 15:33 +0,550 +1,77% 31,610 31,650 31,060 359.909,00
AROUNDTOWN EO-,01 A2DW8Z 2,384 10:47 +0,078 +3,38% 2,359 2,363 2,306 7.000,00
AURUBIS AG 676650 76,920 15:33 +1,100 +1,45% 76,840 76,900 75,820 36.207,00
BECHTLE AG O.N. 515870 36,520 15:33 +2,150 +6,26% 36,510 36,540 34,370 184.668,00
BEFESA S.A. ORD. O.N. A2H5Z1 40,820 15:33 +0,300 +0,74% 40,820 40,900 40,520 72.016,00
CARL ZEISS MEDITEC AG 531370 132,950 15:33 +3,800 +2,94% 132,900 133,000 129,150 42.029,00
COMMERZBANK AG CBK100 7,854 15:33 -0,152 -1,90% 7,848 7,852 8,006 3,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 61,100 15:33 +1,700 +2,86% 61,100 61,150 59,400 39.621,00
DELIVERY HERO SE NA O.N. A2E4K4 43,550 15:33 +2,580 +6,30% 43,540 43,580 40,970 431.224,00
DEUTSCHE WOHNEN SE INH A0HN5C 20,660 13:34 -0,140 -0,67% 20,880 20,900 20,800 0,00
DUERR AG O.N. 556520 33,020 15:33 +0,780 +2,42% 33,000 33,040 32,240 72.505,00
ENCAVIS AG INH. O.N. 609500 20,330 15:33 +0,560 +2,83% 20,330 20,340 19,770 224.558,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,780 15:33 +0,055 +0,29% 18,765 18,775 18,725 351.725,00
EVOTEC SE INH O.N. 566480 17,995 15:33 +1,040 +6,13% 17,990 18,010 16,955 315.457,00
FRAPORT AG FFM.AIRPORT 577330 42,840 15:33 +1,410 +3,40% 42,820 42,850 41,430 84.521,00
FREENET AG NA O.N. A0Z2ZZ 21,420 15:32 +0,200 +0,94% 21,410 21,420 21,220 106.056,00
FUCHS PETROLUB VZO NA ON A3E5D6 33,440 15:33 +0,200 +0,60% 33,420 33,440 33,240 50.598,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 39,720 15:33 +0,840 +2,16% 39,690 39,730 38,880 141.775,00
GERRESHEIMER AG A0LD6E 72,300 15:28 +2,100 +2,99% 72,350 72,450 70,200 34.336,00
HELLA GMBH+CO. KGAA O.N. A13SX2 81,200 15:24 +1,000 +1,25% 81,050 81,200 80,200 2.790,00
HELLOFRESH SE INH O.N. A16140 25,280 15:33 +1,900 +8,13% 25,280 25,300 23,380 817.743,00
HUGO BOSS AG NA O.N. A1PHFF 53,960 15:33 +0,580 +1,09% 53,940 53,980 53,380 285.932,00
JUNGHEINRICH AG O.N.VZO 621993 28,400 15:33 +0,520 +1,87% 28,380 28,420 27,880 40.045,00
K+S AG NA O.N. KSAG88 20,850 15:33 -0,120 -0,57% 20,840 20,860 20,970 272.334,00
KION GROUP AG KGX888 27,910 13:23 +1,250 +4,69% 28,220 28,260 26,660 507,00
KNORR-BREMSE AG INH O.N. KBX100 55,020 15:33 +0,780 +1,44% 55,000 55,060 54,240 93.129,00
LANXESS AG 547040 38,670 15:33 +0,670 +1,76% 38,630 38,650 38,000 185.943,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 62,060 15:33 +1,360 +2,24% 62,060 62,140 60,700 122.619,00
LUFTHANSA AG VNA O.N. 823212 7,616 15:33 -0,041 -0,54% 7,617 7,619 7,657 2,34 Mio.
NEMETSCHEK SE O.N. 645290 50,020 15:33 +3,420 +7,34% 50,020 50,060 46,600 103.727,00
PROSIEBENSAT.1 NA O.N. PSM777 8,884 15:33 +0,206 +2,37% 8,880 8,886 8,678 339.965,00
RATIONAL AG 701080 617,000 15:33 +24,500 +4,13% 616,500 617,500 592,500 4.970,00
RHEINMETALL AG 703000 193,250 15:33 -1,150 -0,59% 193,150 193,300 194,400 98.911,00
RTL GROUP 861149 40,000 13:52 +0,260 +0,65% 40,260 40,340 39,740 15,00
SCOUT24 AG NA O.N. A12DM8 52,500 15:33 +0,540 +1,04% 52,500 52,520 51,960 60.414,00
SILTRONIC AG NA O.N. WAF300 81,550 15:33 +3,250 +4,15% 81,500 81,600 78,300 35.281,00
SIXT SE ST O.N. 723132 93,800 15:31 +1,850 +2,01% 93,650 93,800 91,950 27.603,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOFTWARE AG NA O.N. A2GS40 25,120 15:30 +0,740 +3,04% 25,100 25,160 24,380 19.720,00
STABILUS SE INH. O.N. STAB1L 61,900 15:33 +0,600 +0,98% 61,850 61,950 61,300 31.302,00
STROEER SE + CO. KGAA 749399 44,680 15:33 +0,880 +2,01% 44,700 44,780 43,800 56.197,00
TAG IMMOBILIEN AG 830350 6,005 15:33 +0,305 +5,35% 5,995 6,010 5,700 1,06 Mio.
TALANX AG NA O.N. TLX100 43,040 13:37 -0,060 -0,14% 43,380 43,400 43,100 422,00
TEAMVIEWER AG INH O.N. A2YN90 12,740 15:33 +0,445 +3,62% 12,745 12,760 12,295 798.527,00
TELEFONICA DTLD HLDG NA A1J5RX 2,296 15:33 +0,008 +0,35% 2,296 2,297 2,288 931.855,00
THYSSENKRUPP AG O.N. 750000 5,492 15:33 +0,174 +3,27% 5,492 5,496 5,318 2,67 Mio.
UTD.INTERNET AG NA 508903 20,550 15:33 +0,370 +1,83% 20,550 20,560 20,180 153.960,00
VANTAGE TOWERS AG NA O.N. A3H3LL 32,780 15:33 +0,060 +0,18% 32,760 32,800 32,720 130.407,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VARTA AG O.N. A0TGJ5 29,150 15:30 +1,130 +4,03% 29,190 29,240 28,020 213.149,00
WACKER CHEMIE O.N. WCH888 124,700 15:33 +3,550 +2,93% 124,550 124,750 121,150 43.708,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH