Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 24.812,41 15:54 -308,79 -1,23% - - 25.121,20 --
MDAX KURSINDEX 846753 13.806,47 21.03. +22,13 +0,16% - - 13.806,47 --
1+1 DRILLISCH AG O.N. 554550 38,300 15:53 -0,140 -0,36% 38,260 38,340 38,440 97.956,00
AAREAL BANK 540811 27,020 15:54 -0,680 -2,45% 27,010 27,020 27,700 303.646,00
AIRBUS GROUP 938914 115,600 15:54 -2,920 -2,46% 115,560 115,640 118,520 59.723,00
ALSTRIA A0LD2U 13,890 15:53 +0,130 +0,94% 13,880 13,900 13,760 133.900,00
AROUNDTOWN EO-,01 A2DW8Z 7,730 13:09 +0,050 +0,65% 7,770 7,775 7,680 2.200,00
AURUBIS 676650 46,530 15:54 -1,790 -3,70% 46,520 46,550 48,320 151.210,00
AXEL SPRINGER 550135 45,900 15:52 -0,120 -0,26% 45,880 45,920 46,020 62.440,00
BECHTLE 515870 81,100 15:53 +0,100 +0,12% 80,950 81,000 81,000 57.527,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG AG NA O.N. A1DAHH 45,680 15:54 -1,490 -3,16% 45,660 45,680 47,170 156.587,00
CARL-ZEISS MEDITEC 531370 77,150 15:54 -0,550 -0,71% 77,100 77,150 77,700 30.373,00
COMMERZBANK CBK100 6,885 15:54 -0,128 -1,83% 6,883 6,886 7,013 8,86 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 35,160 15:52 -0,340 -0,96% 35,120 35,160 35,500 112.741,00
DIALOG SEMIC. 927200 27,990 15:54 +0,340 +1,23% 27,970 28,000 27,650 285.897,00
DT. EUROSHOP 748020 27,060 15:54 +0,040 +0,15% 27,020 27,060 27,020 71.197,00
DT. PFANDBRIEFBK AG 801900 10,690 15:52 -0,170 -1,57% 10,680 10,690 10,860 520.814,00
DT. WOHNEN A0HN5C 44,370 11:53 -0,160 -0,36% 44,340 44,360 44,530 204,00
DÜRR 556520 34,700 15:54 -1,390 -3,85% 34,670 34,710 36,090 68.506,00
EVONIK INDUSTRIES NA O.N. EVNK01 24,300 15:54 -0,710 -2,84% 24,310 24,320 25,010 312.442,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC AG O.N. 566480 22,120 15:54 +0,140 +0,64% 22,110 22,130 21,980 523.155,00
FIELMANN 577220 59,750 15:54 ±0,000 ±0,00% 59,700 59,750 59,750 16.798,00  
FRAPORT 577330 67,460 15:54 -0,340 -0,50% 67,460 67,480 67,800 100.419,00
FREENET AG NA O.N. A0Z2ZZ 19,715 15:54 -0,105 -0,53% 19,705 19,720 19,820 269.760,00
FUCHS PETRO. VZ 579043 37,660 15:53 -1,060 -2,74% 37,660 37,680 38,720 147.734,00
GEA GROUP 660200 22,550 15:53 -0,470 -2,04% 22,530 22,550 23,020 269.388,00
GERRESHEIMER A0LD6E 67,550 15:53 -1,200 -1,75% 67,450 67,550 68,750 26.690,00
GRAND CITY PROPERT.EO-,10 A1JXCV 21,880 08:20 -0,100 -0,45% 21,960 21,980 21,980 0,00
HANNO. RÜCK 840221 126,000 15:53 -0,400 -0,32% 126,000 126,100 126,400 82.712,00
HELLA GMBH+CO. KGAA O.N. A13SX2 39,680 15:53 -0,780 -1,93% 39,620 39,660 40,460 75.041,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF 607000 142,200 15:53 -0,400 -0,28% 142,200 142,300 142,600 23.026,00
HUGO BOSS AG NA O.N. A1PHFF 60,260 15:53 -1,340 -2,18% 60,260 60,300 61,600 103.199,00
INNOGY SE INH. O.N. A2AADD 41,010 15:54 -0,160 -0,39% 41,000 41,020 41,170 50.378,00
K+S KSAG88 16,225 15:54 -0,820 -4,81% 16,215 16,230 17,045 1,12 Mio.
KION GROUP AG KGX888 48,270 11:04 -1,020 -2,07% 47,360 47,380 49,290 765,00
KNORR-BREMSE AG INH O.N. KBX100 86,690 15:54 -0,460 -0,53% 86,640 86,700 87,150 87.063,00
LANXESS 547040 49,000 15:54 -1,800 -3,54% 49,000 49,020 50,800 309.250,00
LEG IMMOBILIEN AG NA O.N. LEG111 107,050 15:54 +0,850 +0,80% 107,050 107,100 106,200 83.510,00
METRO AG ST O.N. BFB001 14,885 15:53 +0,060 +0,40% 14,885 14,895 14,825 228.690,00
MORPHOSYS 663200 83,000 15:53 ±0,000 ±0,00% 83,000 83,050 83,000 64.450,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO A0D9PT 195,200 15:54 -2,000 -1,01% 195,200 195,300 197,200 67.628,00
NEMETSCHEK SE O.N. 645290 134,600 15:53 -0,400 -0,30% 134,500 134,700 135,000 39.508,00
NORMA GROUP SE NA O.N. A1H8BV 44,140 15:54 -1,460 -3,20% 44,100 44,140 45,600 39.233,00
OSRAM LICHT AG NA O.N. LED400 35,050 15:54 -1,090 -3,02% 35,050 35,070 36,140 488.246,00
PROSIEBENSAT.1 PSM777 14,070 15:54 -0,340 -2,36% 14,065 14,070 14,410 580.939,00
PUMA 696960 500,000 15:54 ±0,000 ±0,00% 500,000 501,000 500,000 11.851,00  
QIAGEN NV EO -,01 A2DKCH 35,270 15:54 -0,270 -0,76% 35,260 35,280 35,540 232.003,00
RHEINMETALL 703000 94,540 15:53 -3,460 -3,53% 94,500 94,560 98,000 98.010,00
ROCKET INTERNET SE A12UKK 22,940 08:04 +0,080 +0,35% 22,740 22,760 22,860 0,00
RTL GROUP 861149 50,200 14:54 -1,400 -2,71% 50,050 50,200 51,600 1.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 148,200 15:54 -0,500 -0,34% 148,100 148,300 148,700 37.870,00
SCOUT24 AG NA O.N. A12DM8 46,080 15:52 +0,080 +0,17% 46,060 46,080 46,000 371.119,00
SIEMENS HEALTH.AG NA O.N. SHL100 37,465 15:54 -0,835 -2,18% 37,450 37,465 38,300 244.810,00
SILTRONIC AG NA O.N. WAF300 80,920 15:54 -0,200 -0,25% 80,940 81,020 81,120 171.373,00
SOFTWARE AG NA O.N. A2GS40 30,030 15:54 -0,530 -1,73% 30,020 30,040 30,560 162.636,00
SYMRISE SYM999 79,680 15:54 -0,920 -1,14% 79,660 79,700 80,600 110.902,00
TAG IMMOBILIEN 830350 21,940 15:52 +0,080 +0,37% 21,920 21,940 21,860 128.567,00
TELEFONICA DTLD HLDG NA A1J5RX 2,982 15:53 -0,011 -0,37% 2,981 2,982 2,993 2,24 Mio.
UNIPER SE NA O.N. UNSE01 27,500 13:46 +0,010 +0,04% 27,520 27,530 27,490 720,00  
UTD.INTERNET 508903 34,380 15:54 -0,310 -0,89% 34,370 34,390 34,690 159.931,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEM. WCH888 81,440 15:52 -2,840 -3,37% 81,320 81,440 84,280 89.700,00
ZALANDO SE ZAL111 35,200 09:58 +0,440 +1,27% 34,290 34,310 34,760 1.480,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH