Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 27.315,42 17:44 -569,49 -2,04% - - 27.884,91 --
MDAX KURSINDEX 846753 14.676,41 24.02. -590,28 -3,79% - - 14.982,34 --
AAREAL BANK AG 540811 28,250 17:35 -0,770 -2,65% 0,000 0,000 29,020 318.006,00
AIRBUS 938914 123,520 17:35 -0,920 -0,74% 0,000 0,000 124,440 372.926,00
ALSTRIA OFFICE REIT-AG A0LD2U 18,580 17:35 +0,200 +1,09% 0,000 0,000 18,380 1,13 Mio.
AROUNDTOWN EO-,01 A2DW8Z 8,480 19:52 -0,206 -2,37% 0,000 0,000 8,686 5.535,00
AURUBIS AG 676650 47,280 17:35 -0,510 -1,07% 0,000 0,000 47,790 240.983,00
BECHTLE AG O.N. 515870 130,700 17:35 -3,900 -2,90% 0,000 0,000 134,600 165.097,00
BRENNTAG AG NA O.N. A1DAHH 44,930 17:35 -1,400 -3,02% 0,000 0,000 46,330 532.404,00
CANCOM SE O.N. 541910 46,280 17:35 -1,960 -4,06% 0,000 0,000 48,240 332.872,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 101,200 17:35 -3,500 -3,34% 0,000 0,000 104,700 250.020,00
COMMERZBANK AG CBK100 5,768 17:35 -0,358 -5,84% 0,000 0,000 6,126 19,81 Mio.
COMPUGROUP MED.SE O.N. 543730 59,600 17:35 -2,100 -3,40% 0,000 0,000 61,700 98.525,00
CTS EVENTIM KGAA 547030 51,900 17:35 -1,600 -2,99% 0,000 0,000 53,500 386.437,00
DELIVERY HERO SE NA O.N. A2E4K4 71,920 17:35 -0,840 -1,15% 0,000 0,000 72,760 534.147,00
DIALOG SEMICOND. LS-,10 927200 35,560 17:35 -0,290 -0,81% 0,000 0,000 35,850 419.585,00
DT.PFANDBRIEFBK AG 801900 14,270 17:35 -0,070 -0,49% 0,000 0,000 14,340 795.337,00
DEUTSCHE WOHNEN SE INH A0HN5C 37,320 19:17 -1,230 -3,19% 0,000 0,000 38,550 771,00
DUERR AG O.N. 556520 26,250 17:35 -0,200 -0,76% 0,000 0,000 26,450 338.626,00
EVONIK INDUSTRIES NA O.N. EVNK01 24,770 17:35 -0,440 -1,75% 0,000 0,000 25,210 1,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 22,700 17:35 -0,710 -3,03% 0,000 0,000 23,410 1,41 Mio.
FRAPORT AG FFM.AIRPORT 577330 62,860 17:35 -1,800 -2,78% 0,000 0,000 64,660 298.893,00
FREENET AG NA O.N. A0Z2ZZ 20,380 17:35 -0,420 -2,02% 0,000 0,000 20,800 677.214,00
FUCHS PETROL.SE VZO O.N. 579043 37,500 17:35 -0,500 -1,32% 0,000 0,000 38,000 294.248,00
GEA GROUP AG 660200 26,000 17:35 -0,590 -2,22% 0,000 0,000 26,590 528.805,00
GERRESHEIMER AG A0LD6E 66,350 17:35 -3,400 -4,87% 0,000 0,000 69,750 153.462,00
GRAND CITY PROPERT.EO-,10 A1JXCV 23,880 09:34 +0,280 +1,19% 22,920 23,080 23,600 250,00
GRENKE AG NA O.N. A161N3 93,600 17:35 -0,050 -0,05% 0,000 0,000 93,650 152.031,00  
HANNOVER RUECK SE NA O.N. 840221 178,100 17:35 -3,200 -1,76% 0,000 0,000 181,300 215.363,00
HELLA GMBH+CO. KGAA O.N. A13SX2 39,040 17:35 -1,200 -2,98% 0,000 0,000 40,240 230.680,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 97,450 17:35 -2,050 -2,06% 0,000 0,000 99,500 177.083,00
HUGO BOSS AG NA O.N. A1PHFF 41,110 17:35 -1,020 -2,42% 0,000 0,000 42,130 883.458,00
K+S AG NA O.N. KSAG88 7,924 17:35 -0,212 -2,61% 0,000 0,000 8,136 2,05 Mio.
KION GROUP AG KGX888 53,240 15:31 -0,320 -0,60% 51,300 51,800 53,560 705,00
KNORR-BREMSE AG INH O.N. KBX100 94,480 17:35 -0,890 -0,93% 0,000 0,000 95,370 144.721,00
LANXESS AG 547040 51,880 17:35 -1,040 -1,97% 0,000 0,000 52,920 368.563,00
LEG IMMOBILIEN AG NA O.N. LEG111 114,800 17:35 -2,100 -1,80% 0,000 0,000 116,900 237.511,00
METRO AG ST O.N. BFB001 11,185 17:35 -0,280 -2,44% 0,000 0,000 11,465 1,14 Mio.
MORPHOSYS AG O.N. 663200 108,200 17:35 -1,400 -1,28% 0,000 0,000 109,600 206.136,00
NEMETSCHEK SE O.N. 645290 59,450 17:35 -1,550 -2,54% 0,000 0,000 61,000 384.717,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OSRAM LICHT AG NA O.N. LED400 47,750 17:35 +0,090 +0,19% 0,000 0,000 47,660 188.419,00
PROSIEBENSAT.1 NA O.N. PSM777 11,400 17:35 -0,205 -1,77% 0,000 0,000 11,605 1,60 Mio.
PUMA SE 696960 74,550 17:35 -0,450 -0,60% 0,000 0,000 75,000 654.523,00
QIAGEN NV EO -,01 A2DKCH 32,980 17:35 -1,020 -3,00% 0,000 0,000 34,000 715.078,00
RATIONAL AG 701080 624,000 17:35 -7,000 -1,11% 0,000 0,000 631,000 17.597,00
RHEINMETALL AG 703000 86,240 17:35 -2,260 -2,55% 0,000 0,000 88,500 198.197,00
ROCKET INTERNET SE INH ON A12UKK 20,660 17:54 +0,020 +0,10% 20,480 20,620 20,640 160,00  
RTL GROUP 861149 41,800 19:29 +0,300 +0,72% 41,480 41,780 41,500 3.528,00
SARTORIUS AG VZO O.N. 716563 222,800 17:35 -8,400 -3,63% 0,000 0,000 231,200 96.227,00
SCOUT24 AG NA O.N. A12DM8 61,050 17:35 -1,050 -1,69% 0,000 0,000 62,100 264.052,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 38,845 17:35 -0,935 -2,35% 0,000 0,000 39,780 565.556,00
SILTRONIC AG NA O.N. WAF300 91,780 17:35 -2,460 -2,61% 0,000 0,000 94,240 152.068,00
SOFTWARE AG NA O.N. A2GS40 32,510 17:35 -0,540 -1,63% 0,000 0,000 33,050 257.832,00
SYMRISE AG INH. O.N. SYM999 93,360 17:35 -1,700 -1,79% 0,000 0,000 95,060 318.195,00
TAG IMMOBILIEN AG 830350 24,100 17:35 -0,680 -2,74% 0,000 0,000 24,780 472.721,00
TEAMVIEWER AG INH O.N. A2YN90 29,100 17:35 -0,910 -3,03% 0,000 0,000 30,010 723.395,00
TELEFONICA DTLD HLDG NA A1J5RX 2,586 17:35 +0,013 +0,51% 0,000 0,000 2,573 8,52 Mio.
THYSSENKRUPP AG O.N. 750000 9,272 17:35 -0,294 -3,07% 0,000 0,000 9,566 4,98 Mio.
UNIPER SE NA O.N. UNSE01 27,560 19:06 -0,550 -1,96% 27,450 27,550 28,110 1.019,00
UTD.INTERNET AG NA 508903 29,960 17:35 -0,740 -2,41% 0,000 0,000 30,700 662.942,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VARTA AG O.N. A0TGJ5 77,500 17:35 -0,600 -0,77% 0,000 0,000 78,100 272.912,00
ZALANDO SE ZAL111 43,850 17:03 -0,800 -1,79% 43,650 43,740 44,650 2.005,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH