| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.649,14 |
10.07. |
+112,67 |
+0,36% |
- |
- |
31.649,14 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
15.232,49 |
10.07. |
+54,22 |
+0,36% |
- |
- |
15.232,49 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,245 |
10.07. / 17:35 |
+0,255 |
+1,59% |
0,000 |
0,000 |
16,245 |
734.493,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,072 |
10.07. / 21:52 |
+0,090 |
+3,02% |
0,000 |
0,000 |
3,072 |
7.540,00 |
|
|
AURUBIS AG |
676650 |
94,950 |
10.07. / 17:42 |
+1,600 |
+1,71% |
0,000 |
0,000 |
94,950 |
207.515,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
26,580 |
10.07. / 18:01 |
-0,300 |
-1,12% |
0,000 |
0,000 |
26,580 |
2.820,00 |
 |
|
BECHTLE AG O.N. |
515870 |
39,600 |
10.07. / 17:35 |
-0,500 |
-1,25% |
0,000 |
0,000 |
39,600 |
186.719,00 |
|
|
BILFINGER SE O.N. |
590900 |
93,150 |
10.07. / 17:35 |
-0,250 |
-0,27% |
0,000 |
0,000 |
93,150 |
112.461,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
53,000 |
10.07. / 17:35 |
+0,550 |
+1,05% |
0,000 |
0,000 |
53,000 |
62.577,00 |
|
|
CTS EVENTIM KGAA |
547030 |
105,100 |
10.07. / 17:35 |
-1,400 |
-1,31% |
0,000 |
0,000 |
105,100 |
109.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,610 |
10.07. / 17:35 |
+0,430 |
+1,71% |
0,000 |
0,000 |
25,610 |
1,75 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,300 |
10.07. / 08:17 |
+0,250 |
+1,08% |
0,000 |
0,000 |
23,300 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
49,900 |
10.07. / 17:35 |
+0,520 |
+1,05% |
0,000 |
0,000 |
49,900 |
89.837,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,150 |
10.07. / 17:35 |
+0,360 |
+2,02% |
0,000 |
0,000 |
18,150 |
1,03 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,200 |
10.07. / 17:35 |
+0,094 |
+1,32% |
0,000 |
0,000 |
7,200 |
978.207,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
25,440 |
10.07. / 17:35 |
+0,320 |
+1,27% |
0,000 |
0,000 |
25,440 |
249.577,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
63,900 |
10.07. / 17:35 |
-0,700 |
-1,08% |
0,000 |
0,000 |
63,900 |
73.010,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,520 |
10.07. / 17:38 |
-0,240 |
-0,86% |
0,000 |
0,000 |
27,520 |
310.978,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
49,040 |
10.07. / 17:37 |
+0,580 |
+1,20% |
0,000 |
0,000 |
49,040 |
66.087,00 |
|
|
GEA GROUP AG |
660200 |
59,600 |
10.07. / 17:35 |
+0,500 |
+0,85% |
0,000 |
0,000 |
59,600 |
273.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
50,500 |
10.07. / 17:36 |
+2,160 |
+4,47% |
0,000 |
0,000 |
50,500 |
778.144,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
88,100 |
10.07. / 17:35 |
+0,100 |
+0,11% |
0,000 |
0,000 |
88,100 |
13.542,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,590 |
10.07. / 17:42 |
-0,102 |
-1,17% |
0,000 |
0,000 |
8,590 |
610.977,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
104,600 |
10.07. / 19:56 |
±0,000 |
±0,00% |
0,000 |
0,000 |
104,600 |
9.121,00 |
|
|
HOCHTIEF AG |
607000 |
174,000 |
10.07. / 17:35 |
-0,500 |
-0,29% |
0,000 |
0,000 |
174,000 |
46.787,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,720 |
10.07. / 17:35 |
+0,690 |
+1,64% |
0,000 |
0,000 |
42,720 |
189.465,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
40,450 |
10.07. / 17:35 |
+0,450 |
+1,12% |
0,000 |
0,000 |
40,450 |
188.898,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
42,740 |
10.07. / 17:35 |
+0,700 |
+1,67% |
0,000 |
0,000 |
42,740 |
152.720,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,830 |
10.07. / 17:35 |
-0,300 |
-1,86% |
0,000 |
0,000 |
15,830 |
919.926,00 |
|
|
KION GROUP AG |
KGX888 |
54,450 |
10.07. / 21:40 |
+1,750 |
+3,32% |
0,000 |
0,000 |
54,450 |
694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
86,400 |
10.07. / 17:35 |
+1,650 |
+1,95% |
0,000 |
0,000 |
86,400 |
162.115,00 |
|
|
KRONES AG O.N. |
633500 |
144,200 |
10.07. / 17:35 |
+1,800 |
+1,26% |
0,000 |
0,000 |
144,200 |
30.032,00 |
|
|
LANXESS AG |
547040 |
27,000 |
10.07. / 17:40 |
+0,500 |
+1,89% |
0,000 |
0,000 |
27,000 |
339.029,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
72,350 |
10.07. / 17:35 |
+0,200 |
+0,28% |
0,000 |
0,000 |
72,350 |
129.094,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,496 |
10.07. / 17:44 |
+0,082 |
+1,11% |
0,000 |
0,000 |
7,496 |
6,75 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
126,800 |
10.07. / 17:35 |
-2,500 |
-1,93% |
0,000 |
0,000 |
126,800 |
131.502,00 |
|
|
NORDEX SE O.N. |
A0D655 |
19,310 |
10.07. / 17:35 |
+0,590 |
+3,15% |
0,000 |
0,000 |
19,310 |
1,33 Mio. |
|
|
PUMA SE |
696960 |
23,720 |
10.07. / 17:36 |
+0,480 |
+2,07% |
0,000 |
0,000 |
23,720 |
687.137,00 |
|
|
RATIONAL AG |
701080 |
741,500 |
10.07. / 17:35 |
+15,500 |
+2,13% |
0,000 |
0,000 |
741,500 |
10.339,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
93,900 |
10.07. / 17:35 |
+1,700 |
+1,84% |
0,000 |
0,000 |
93,900 |
177.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
71,250 |
10.07. / 17:41 |
-1,720 |
-2,36% |
0,000 |
0,000 |
71,250 |
1,47 Mio. |
|
|
RTL GROUP |
861149 |
34,800 |
10.07. / 20:06 |
-2,300 |
-6,20% |
0,000 |
0,000 |
34,800 |
11.565,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
119,800 |
10.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
119,800 |
118.771,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
50,800 |
10.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,800 |
37.350,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,410 |
10.07. / 17:35 |
-0,060 |
-0,41% |
0,000 |
0,000 |
14,410 |
276.122,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
111,200 |
10.07. / 15:19 |
-2,100 |
-1,85% |
0,000 |
0,000 |
111,200 |
15,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,730 |
10.07. / 17:35 |
-0,055 |
-0,56% |
0,000 |
0,000 |
9,730 |
562.119,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,000 |
10.07. / 17:35 |
+0,160 |
+1,48% |
0,000 |
0,000 |
11,000 |
5,55 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,840 |
10.07. / 17:35 |
+0,520 |
+1,71% |
0,000 |
0,000 |
30,840 |
221.178,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,806 |
10.07. / 17:35 |
-0,014 |
-0,18% |
0,000 |
0,000 |
7,806 |
3,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
25,140 |
10.07. / 17:35 |
+0,200 |
+0,80% |
0,000 |
0,000 |
25,140 |
384.655,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
71,050 |
10.07. / 17:36 |
+1,600 |
+2,30% |
0,000 |
0,000 |
71,050 |
173.804,00 |
|
