| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.781,19 |
17.09. |
+369,04 |
+1,45% |
- |
- |
25.781,19 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.659,29 |
17.09. |
+181,21 |
+1,45% |
- |
- |
12.659,29 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,030 |
17.09. / 17:35 |
+0,370 |
+2,36% |
0,000 |
0,000 |
16,030 |
665.862,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,660 |
17.09. / 12:53 |
-0,051 |
-1,88% |
2,649 |
2,668 |
2,660 |
1.500,00 |
 |
|
AURUBIS AG |
676650 |
69,150 |
17.09. / 17:35 |
+1,500 |
+2,22% |
0,000 |
0,000 |
69,150 |
259.150,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,400 |
17.09. / 17:35 |
+0,500 |
+1,35% |
0,000 |
0,000 |
37,400 |
95.944,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
24,600 |
17.09. / 17:35 |
-0,120 |
-0,49% |
0,000 |
0,000 |
24,600 |
39.923,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
17.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,800 |
18.298,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
59,550 |
17.09. / 17:35 |
+2,550 |
+4,47% |
0,000 |
0,000 |
59,550 |
207.683,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,650 |
17.09. / 17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
85,650 |
72.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,990 |
17.09. / 17:35 |
+2,160 |
+7,76% |
0,000 |
0,000 |
29,990 |
1,25 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
17.09. / 17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,090 |
53.028,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,590 |
17.09. / 17:35 |
+0,550 |
+2,74% |
0,000 |
0,000 |
20,590 |
1,14 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
6,485 |
17.09. / 17:35 |
+0,250 |
+4,01% |
0,000 |
0,000 |
6,485 |
660.088,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,520 |
17.09. / 17:35 |
+0,260 |
+0,70% |
0,000 |
0,000 |
37,520 |
245.720,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,900 |
17.09. / 17:40 |
+1,660 |
+3,51% |
0,000 |
0,000 |
48,900 |
162.884,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,960 |
17.09. / 17:35 |
+0,200 |
+0,75% |
0,000 |
0,000 |
26,960 |
321.282,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,040 |
17.09. / 17:35 |
+0,540 |
+1,40% |
0,000 |
0,000 |
39,040 |
56.665,00 |
|
|
GEA GROUP AG |
660200 |
42,120 |
17.09. / 17:35 |
+0,040 |
+0,10% |
0,000 |
0,000 |
42,120 |
207.064,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,200 |
17.09. / 17:35 |
+3,450 |
+3,46% |
0,000 |
0,000 |
103,200 |
63.442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
88,200 |
17.09. / 17:35 |
+1,000 |
+1,15% |
0,000 |
0,000 |
88,200 |
1.645,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,638 |
17.09. / 17:35 |
+0,438 |
+5,34% |
0,000 |
0,000 |
8,638 |
2,19 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,220 |
17.09. / 21:54 |
-2,380 |
-7,78% |
0,000 |
0,000 |
28,220 |
4.921,00 |
|
|
HOCHTIEF AG |
607000 |
107,400 |
17.09. / 17:35 |
+1,200 |
+1,13% |
0,000 |
0,000 |
107,400 |
28.537,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,120 |
17.09. / 17:35 |
+0,220 |
+0,61% |
0,000 |
0,000 |
36,120 |
228.461,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,900 |
17.09. / 17:35 |
+0,060 |
+0,22% |
0,000 |
0,000 |
26,900 |
20.369,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,620 |
17.09. / 17:35 |
+0,780 |
+3,02% |
0,000 |
0,000 |
26,620 |
71.175,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
10,945 |
17.09. / 17:35 |
+0,155 |
+1,44% |
0,000 |
0,000 |
10,945 |
806.910,00 |
|
|
KION GROUP AG |
KGX888 |
32,500 |
17.09. / 21:49 |
+0,520 |
+1,63% |
32,540 |
32,870 |
32,500 |
540,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,900 |
17.09. / 17:35 |
+1,550 |
+2,08% |
0,000 |
0,000 |
75,900 |
97.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,200 |
17.09. / 17:35 |
+2,400 |
+1,95% |
0,000 |
0,000 |
125,200 |
18.016,00 |
|
|
LANXESS AG |
547040 |
25,960 |
17.09. / 17:35 |
+0,890 |
+3,55% |
0,000 |
0,000 |
25,960 |
395.644,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
92,680 |
17.09. / 17:35 |
-0,880 |
-0,94% |
0,000 |
0,000 |
92,680 |
210.577,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,142 |
17.09. / 17:43 |
+0,256 |
+4,35% |
0,000 |
0,000 |
6,142 |
9,06 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,800 |
17.09. / 17:35 |
-0,250 |
-0,28% |
0,000 |
0,000 |
87,800 |
57.665,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,890 |
17.09. / 17:35 |
+0,370 |
+2,55% |
0,000 |
0,000 |
14,890 |
296.747,00 |
|
|
PUMA SE |
696960 |
38,260 |
17.09. / 17:35 |
-0,120 |
-0,31% |
0,000 |
0,000 |
38,260 |
362.164,00 |
|
|
RATIONAL AG |
701080 |
897,000 |
17.09. / 17:35 |
+18,000 |
+2,05% |
0,000 |
0,000 |
897,000 |
3.536,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,000 |
17.09. / 17:35 |
-0,600 |
-0,51% |
0,000 |
0,000 |
117,000 |
38.704,00 |
|
|
RTL GROUP |
861149 |
30,500 |
17.09. / 19:25 |
±0,000 |
±0,00% |
30,250 |
30,550 |
30,500 |
3.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,800 |
17.09. / 17:38 |
+1,100 |
+1,49% |
0,000 |
0,000 |
74,800 |
167.391,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
67,200 |
17.09. / 17:35 |
+1,200 |
+1,82% |
0,000 |
0,000 |
67,200 |
52.941,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
36,550 |
17.09. / 17:35 |
+0,400 |
+1,11% |
0,000 |
0,000 |
36,550 |
12.591,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
55,400 |
17.09. / 17:35 |
+0,350 |
+0,64% |
0,000 |
0,000 |
55,400 |
14.798,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,060 |
17.09. / 17:35 |
-0,290 |
-1,77% |
0,000 |
0,000 |
16,060 |
284.999,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
76,400 |
17.09. / 08:02 |
+0,150 |
+0,20% |
74,500 |
74,950 |
76,400 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,760 |
17.09. / 17:35 |
+0,175 |
+1,51% |
0,000 |
0,000 |
11,760 |
343.015,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
2,983 |
17.09. / 17:39 |
+0,089 |
+3,08% |
0,000 |
0,000 |
2,983 |
3,53 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,800 |
17.09. / 17:35 |
+0,500 |
+1,77% |
0,000 |
0,000 |
28,800 |
48.537,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,302 |
17.09. / 17:35 |
+0,288 |
+4,79% |
0,000 |
0,000 |
6,302 |
4,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,100 |
17.09. / 17:35 |
+0,180 |
+0,95% |
0,000 |
0,000 |
19,100 |
132.053,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
82,300 |
17.09. / 17:35 |
+1,840 |
+2,29% |
0,000 |
0,000 |
82,300 |
65.194,00 |
|
