| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.230,96 |
10:09 |
-115,11 |
-0,44% |
- |
- |
26.346,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.212,23 |
24.04. |
-139,89 |
-1,05% |
- |
- |
13.212,23 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,690 |
10:08 |
-0,140 |
-0,61% |
22,680 |
22,710 |
22,830 |
308.974,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,879 |
09:16 |
-0,006 |
-0,29% |
1,896 |
1,899 |
1,885 |
1.000,00 |
|
|
AURUBIS AG |
676650 |
73,200 |
10:07 |
+0,150 |
+0,21% |
73,100 |
73,250 |
73,050 |
5.377,00 |
 |
|
BECHTLE AG O.N. |
515870 |
46,820 |
10:07 |
-0,280 |
-0,59% |
46,820 |
46,900 |
47,100 |
5.172,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,440 |
10:08 |
-2,980 |
-9,48% |
28,400 |
28,500 |
31,420 |
103.914,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,200 |
10:07 |
+0,100 |
+0,23% |
44,100 |
44,250 |
44,100 |
5.654,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,700 |
10:08 |
-0,700 |
-0,70% |
99,700 |
99,850 |
100,400 |
7.091,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,400 |
10:07 |
+0,200 |
+0,24% |
82,350 |
82,450 |
82,200 |
5.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,790 |
10:08 |
+1,860 |
+6,43% |
30,770 |
30,840 |
28,930 |
345.692,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
10:05 |
±0,000 |
±0,00% |
16,930 |
16,950 |
16,950 |
11.202,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,120 |
10:05 |
+0,020 |
+0,10% |
19,115 |
19,130 |
19,100 |
67.448,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,070 |
10:08 |
+0,430 |
+4,46% |
10,050 |
10,070 |
9,640 |
1,09 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,500 |
10:08 |
-0,460 |
-1,18% |
38,480 |
38,530 |
38,960 |
29.907,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,760 |
10:05 |
+0,060 |
+0,13% |
46,700 |
46,740 |
46,700 |
27.107,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,820 |
10:06 |
-0,120 |
-0,45% |
26,800 |
26,840 |
26,940 |
33.450,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
10:07 |
-0,180 |
-0,41% |
43,820 |
43,880 |
44,020 |
5.582,00 |
|
|
GEA GROUP AG |
660200 |
36,960 |
10:07 |
-0,300 |
-0,81% |
36,940 |
36,980 |
37,260 |
7.699,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,900 |
10:07 |
-1,500 |
-1,48% |
99,800 |
100,000 |
101,400 |
4.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
09:56 |
-0,600 |
-0,72% |
82,600 |
83,100 |
83,500 |
339,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,688 |
10:08 |
-0,060 |
-0,89% |
6,680 |
6,698 |
6,748 |
848.939,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,160 |
09:24 |
-0,940 |
-2,40% |
38,220 |
38,320 |
39,100 |
1.092,00 |
|
|
HOCHTIEF AG |
607000 |
101,600 |
10:08 |
-2,100 |
-2,03% |
101,400 |
101,600 |
103,700 |
13.035,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,460 |
10:07 |
-0,400 |
-0,79% |
50,440 |
50,500 |
50,860 |
13.387,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,780 |
10:05 |
+0,040 |
+0,16% |
24,760 |
24,820 |
24,740 |
10.191,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,580 |
10:05 |
-1,360 |
-3,78% |
34,540 |
34,640 |
35,940 |
39.076,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,600 |
10:08 |
-0,080 |
-0,58% |
13,590 |
13,605 |
13,680 |
60.575,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
08:49 |
-1,660 |
-3,51% |
45,400 |
45,470 |
47,270 |
925,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,150 |
10:07 |
-0,100 |
-0,14% |
70,150 |
70,250 |
70,250 |
6.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,200 |
09:59 |
-0,400 |
-0,32% |
122,800 |
123,400 |
123,600 |
584,00 |
|
|
LANXESS AG |
547040 |
26,050 |
10:07 |
+0,070 |
+0,27% |
26,060 |
26,100 |
25,980 |
16.647,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,640 |
10:08 |
+0,280 |
+0,38% |
74,640 |
74,720 |
74,360 |
8.642,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,650 |
10:08 |
-0,032 |
-0,48% |
6,648 |
6,652 |
6,682 |
591.255,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:07 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
9.739,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,200 |
10:08 |
-0,550 |
-0,66% |
82,150 |
82,250 |
82,750 |
9.657,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,650 |
10:08 |
-0,070 |
-0,55% |
12,630 |
12,660 |
12,720 |
38.113,00 |
|
|
PUMA SE |
696960 |
41,890 |
10:07 |
-0,520 |
-1,23% |
41,890 |
41,920 |
42,410 |
59.208,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,800 |
10:07 |
-4,500 |
-3,33% |
130,600 |
131,000 |
135,300 |
63.819,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:03 |
-2,150 |
-6,81% |
29,400 |
29,500 |
31,550 |
1.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,350 |
10:02 |
-0,750 |
-1,09% |
68,300 |
68,400 |
69,100 |
1.677,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,300 |
10:07 |
-0,100 |
-0,13% |
77,150 |
77,550 |
77,400 |
3.075,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,500 |
10:06 |
-1,400 |
-1,56% |
88,500 |
88,650 |
89,900 |
6.138,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,900 |
10:07 |
-0,160 |
-0,33% |
48,920 |
49,060 |
49,060 |
9.374,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
10:00 |
+0,500 |
+0,87% |
57,800 |
57,900 |
57,300 |
3.356,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,450 |
09:55 |
-0,300 |
-0,49% |
60,400 |
60,500 |
60,750 |
1.638,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,200 |
10:03 |
-0,060 |
-0,49% |
12,200 |
12,220 |
12,260 |
31.395,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,700 |
69,850 |
70,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,365 |
10:03 |
-0,050 |
-0,40% |
12,360 |
12,375 |
12,415 |
54.184,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,510 |
10:08 |
-0,003 |
-0,07% |
4,509 |
4,515 |
4,513 |
175.562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,200 |
09:59 |
-0,100 |
-0,45% |
22,180 |
22,220 |
22,300 |
4.848,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,950 |
10:08 |
-0,350 |
-0,33% |
105,900 |
106,050 |
106,300 |
23.707,00 |
|
