Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.052,02 17:44 -62,66 -2,01% - - 3.114,68 --
TECDAX KURSINDEX 720328 2.398,41 17:44 -49,33 -2,02% - - 2.447,74 --
NEW WORK SE NA O.N. NWRK01 271,000 14:54 +12,000 +4,63% 266,000 270,000 259,000 40,00
INFINEON TECH.AG NA O.N. 623100 20,340 17:35 +0,200 +0,99% 0,000 0,000 20,140 11,69 Mio.
TELEFONICA DTLD HLDG NA A1J5RX 2,586 17:35 +0,013 +0,51% 0,000 0,000 2,573 8,52 Mio.
RIB SOFTWARE SE NA EO 1 A0Z2XN 28,860 17:35 +0,020 +0,07% 0,000 0,000 28,840 748.637,00  
NORDEX SE O.N. A0D655 11,230 17:35 -0,010 -0,09% 0,000 0,000 11,240 622.848,00  
AIXTRON SE NA O.N. A0WMPJ 9,610 17:35 -0,044 -0,46% 0,000 0,000 9,654 1,14 Mio.
VARTA AG O.N. A0TGJ5 77,500 17:35 -0,600 -0,77% 0,000 0,000 78,100 272.912,00
DIALOG SEMICOND. LS-,10 927200 35,560 17:35 -0,290 -0,81% 0,000 0,000 35,850 419.585,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 108,200 17:35 -1,400 -1,28% 0,000 0,000 109,600 206.136,00
SAP SE O.N. 716460 119,280 17:35 -1,960 -1,62% 0,000 0,000 121,240 3,55 Mio.
SOFTWARE AG NA O.N. A2GS40 32,510 17:35 -0,540 -1,63% 0,000 0,000 33,050 257.832,00
FREENET AG NA O.N. A0Z2ZZ 20,380 17:35 -0,420 -2,02% 0,000 0,000 20,800 677.214,00
DT.TELEKOM AG NA 555750 15,782 17:35 -0,378 -2,34% 0,000 0,000 16,160 17,58 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 38,845 17:35 -0,935 -2,35% 0,000 0,000 39,780 565.556,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 22,340 17:35 -0,540 -2,36% 0,000 0,000 22,880 247.191,00
1+1 DRILLISCH AG O.N. 554550 22,000 17:35 -0,540 -2,40% 0,000 0,000 22,540 493.035,00
UTD.INTERNET AG NA 508903 29,960 17:35 -0,740 -2,41% 0,000 0,000 30,700 662.942,00
PFEIFFER VACUUM TECH.O.N. 691660 138,600 17:35 -3,500 -2,46% 0,000 0,000 142,100 22.343,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD AG 747206 125,150 17:35 -3,250 -2,53% 0,000 0,000 128,400 1,83 Mio.
NEMETSCHEK SE O.N. 645290 59,450 17:35 -1,550 -2,54% 0,000 0,000 61,000 384.717,00
SILTRONIC AG NA O.N. WAF300 91,780 17:35 -2,460 -2,61% 0,000 0,000 94,240 152.068,00
BECHTLE AG O.N. 515870 130,700 17:35 -3,900 -2,90% 0,000 0,000 134,600 165.097,00
QIAGEN NV EO -,01 A2DKCH 32,980 17:35 -1,020 -3,00% 0,000 0,000 34,000 715.078,00
TEAMVIEWER AG INH O.N. A2YN90 29,100 17:35 -0,910 -3,03% 0,000 0,000 30,010 723.395,00
EVOTEC SE INH O.N. 566480 22,700 17:35 -0,710 -3,03% 0,000 0,000 23,410 1,41 Mio.
CARL ZEISS MEDITEC AG 531370 101,200 17:35 -3,500 -3,34% 0,000 0,000 104,700 250.020,00
COMPUGROUP MED.SE O.N. 543730 59,600 17:35 -2,100 -3,40% 0,000 0,000 61,700 98.525,00
SARTORIUS AG VZO O.N. 716563 222,800 17:35 -8,400 -3,63% 0,000 0,000 231,200 96.227,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 22,580 17:35 -0,940 -4,00% 0,000 0,000 23,520 304.383,00
CANCOM SE O.N. 541910 46,280 17:35 -1,960 -4,06% 0,000 0,000 48,240 332.872,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH