Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.137,68 | 13:41 | +67,72 | +2,21% | - | - | 3.069,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.369,39 | 13:41 | +51,14 | +2,21% | - | - | 2.318,25 | -- | |
|
NEMETSCHEK SE O.N. | 645290 | 49,710 | 13:41 | +3,110 | +6,67% | 49,660 | 49,720 | 46,600 | 84.728,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 114,600 | 13:09 | +6,600 | +6,11% | 114,200 | 114,600 | 108,000 | 70,00 | |
|
BECHTLE AG O.N. | 515870 | 36,410 | 13:41 | +2,040 | +5,94% | 36,400 | 36,410 | 34,370 | 146.312,00 | |
|
CANCOM SE O.N. | 541910 | 30,200 | 13:41 | +1,660 | +5,82% | 30,140 | 30,220 | 28,540 | 58.089,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 37,640 | 13:35 | +1,780 | +4,96% | 37,560 | 37,620 | 35,860 | 22.114,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 373,900 | 13:39 | +17,500 | +4,91% | 373,700 | 374,000 | 356,400 | 33.016,00 | |
|
EVOTEC SE INH O.N. | 566480 | 17,755 | 13:41 | +0,800 | +4,72% | 17,755 | 17,760 | 16,955 | 243.390,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 12,855 | 13:41 | +0,560 | +4,55% | 12,850 | 12,865 | 12,295 | 674.181,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VARTA AG O.N. | A0TGJ5 | 29,270 | 13:41 | +1,250 | +4,46% | 29,210 | 29,290 | 28,020 | 186.833,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 80,800 | 13:36 | +2,500 | +3,19% | 80,750 | 80,900 | 78,300 | 20.448,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 25,140 | 13:32 | +0,760 | +3,12% | 25,100 | 25,160 | 24,380 | 15.102,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,435 | 13:41 | +0,915 | +2,90% | 32,430 | 32,440 | 31,520 | 2,15 Mio. | |
|
ADTRAN HOLDINGS INC. | A3C7M6 | 19,500 | 13:34 | +0,550 | +2,90% | 19,400 | 19,500 | 18,950 | 15.499,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 64,750 | 13:40 | +1,700 | +2,70% | 64,650 | 64,750 | 63,050 | 72.109,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 132,350 | 13:40 | +3,200 | +2,48% | 132,250 | 132,350 | 129,150 | 31.574,00 | |
|
MORPHOSYS AG O.N. | 663200 | 15,855 | 13:39 | +0,290 | +1,86% | 15,810 | 15,865 | 15,565 | 90.342,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,550 | 13:39 | +0,370 | +1,83% | 20,550 | 20,570 | 20,180 | 129.448,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 31,570 | 13:40 | +0,510 | +1,64% | 31,580 | 31,600 | 31,060 | 303.944,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 106,020 | 13:41 | +1,560 | +1,49% | 106,020 | 106,060 | 104,460 | 447.182,00 | |
|
NORDEX SE O.N. | A0D655 | 12,180 | 13:39 | +0,160 | +1,33% | 12,180 | 12,200 | 12,020 | 466.281,00 | |
|
DT.TELEKOM AG NA | 555750 | 19,640 | 13:41 | +0,234 | +1,21% | 19,638 | 19,642 | 19,406 | 2,11 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,720 | 13:32 | +0,260 | +0,98% | 26,700 | 26,760 | 26,460 | 36.390,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 47,610 | 13:39 | +0,290 | +0,61% | 47,610 | 47,630 | 47,320 | 103.321,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 21,350 | 13:40 | +0,130 | +0,61% | 21,340 | 21,360 | 21,220 | 72.517,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,960 | 13:40 | +0,300 | +0,59% | 50,940 | 50,980 | 50,660 | 126.340,00 | |
|
VANTAGE TOWERS AG NA O.N. | A3H3LL | 32,740 | 13:21 | +0,020 | +0,06% | 32,720 | 32,760 | 32,720 | 109.146,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,287 | 13:41 | -0,001 | -0,04% | 2,287 | 2,288 | 2,288 | 721.457,00 | |
|
SUSE S.A. DL 1 | SUSE5A | 18,610 | 08:05 | -0,010 | -0,05% | 19,880 | 19,950 | 18,620 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VERBIO VER.BIOENERGIE ON | A0JL9W | 74,950 | 13:36 | -0,150 | -0,20% | 74,750 | 75,000 | 75,100 | 53.829,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 21,800 | 11:48 | -0,400 | -1,80% | 21,800 | 21,850 | 22,200 | 175,00 | |