Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.137,68 13:41 +67,72 +2,21% - - 3.069,96 --
TECDAX KURSINDEX 720328 2.369,39 13:41 +51,14 +2,21% - - 2.318,25 --
NEMETSCHEK SE O.N. 645290 49,710 13:41 +3,110 +6,67% 49,660 49,720 46,600 84.728,00
NAGARRO SE NA O.N. A3H220 114,600 13:09 +6,600 +6,11% 114,200 114,600 108,000 70,00
BECHTLE AG O.N. 515870 36,410 13:41 +2,040 +5,94% 36,400 36,410 34,370 146.312,00
CANCOM SE O.N. 541910 30,200 13:41 +1,660 +5,82% 30,140 30,220 28,540 58.089,00
COMPUGROUP MED. NA O.N. A28890 37,640 13:35 +1,780 +4,96% 37,560 37,620 35,860 22.114,00
SARTORIUS AG VZO O.N. 716563 373,900 13:39 +17,500 +4,91% 373,700 374,000 356,400 33.016,00
EVOTEC SE INH O.N. 566480 17,755 13:41 +0,800 +4,72% 17,755 17,760 16,955 243.390,00
TEAMVIEWER AG INH O.N. A2YN90 12,855 13:41 +0,560 +4,55% 12,850 12,865 12,295 674.181,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VARTA AG O.N. A0TGJ5 29,270 13:41 +1,250 +4,46% 29,210 29,290 28,020 186.833,00
SILTRONIC AG NA O.N. WAF300 80,800 13:36 +2,500 +3,19% 80,750 80,900 78,300 20.448,00
SOFTWARE AG NA O.N. A2GS40 25,140 13:32 +0,760 +3,12% 25,100 25,160 24,380 15.102,00
INFINEON TECH.AG NA O.N. 623100 32,435 13:41 +0,915 +2,90% 32,430 32,440 31,520 2,15 Mio.
ADTRAN HOLDINGS INC. A3C7M6 19,500 13:34 +0,550 +2,90% 19,400 19,500 18,950 15.499,00
SMA SOLAR TECHNOL.AG A0DJ6J 64,750 13:40 +1,700 +2,70% 64,650 64,750 63,050 72.109,00
CARL ZEISS MEDITEC AG 531370 132,350 13:40 +3,200 +2,48% 132,250 132,350 129,150 31.574,00
MORPHOSYS AG O.N. 663200 15,855 13:39 +0,290 +1,86% 15,810 15,865 15,565 90.342,00
UTD.INTERNET AG NA 508903 20,550 13:39 +0,370 +1,83% 20,550 20,570 20,180 129.448,00
AIXTRON SE NA O.N. A0WMPJ 31,570 13:40 +0,510 +1,64% 31,580 31,600 31,060 303.944,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 106,020 13:41 +1,560 +1,49% 106,020 106,060 104,460 447.182,00
NORDEX SE O.N. A0D655 12,180 13:39 +0,160 +1,33% 12,180 12,200 12,020 466.281,00
DT.TELEKOM AG NA 555750 19,640 13:41 +0,234 +1,21% 19,638 19,642 19,406 2,11 Mio.
JENOPTIK AG NA O.N. A2NB60 26,720 13:32 +0,260 +0,98% 26,700 26,760 26,460 36.390,00
QIAGEN NV EO -,01 A2DKCH 47,610 13:39 +0,290 +0,61% 47,610 47,630 47,320 103.321,00
FREENET AG NA O.N. A0Z2ZZ 21,350 13:40 +0,130 +0,61% 21,340 21,360 21,220 72.517,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,960 13:40 +0,300 +0,59% 50,940 50,980 50,660 126.340,00
VANTAGE TOWERS AG NA O.N. A3H3LL 32,740 13:21 +0,020 +0,06% 32,720 32,760 32,720 109.146,00  
TELEFONICA DTLD HLDG NA A1J5RX 2,287 13:41 -0,001 -0,04% 2,287 2,288 2,288 721.457,00  
SUSE S.A. DL 1 SUSE5A 18,610 08:05 -0,010 -0,05% 19,880 19,950 18,620 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VERBIO VER.BIOENERGIE ON A0JL9W 74,950 13:36 -0,150 -0,20% 74,750 75,000 75,100 53.829,00
HENSOLDT AG INH O.N. HAG000 21,800 11:48 -0,400 -1,80% 21,800 21,850 22,200 175,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH