Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.677,20 | 14:46 | +2,96 | +0,11% | - | - | 2.674,24 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.136,11 | 14:46 | +2,37 | +0,11% | - | - | 2.133,74 | -- | |
|
WIRECARD | 747206 | 103,800 | 14:46 | +2,700 | +2,67% | 103,700 | 103,750 | 101,100 | 486.966,00 | |
|
AIXTRON | A0WMPJ | 8,474 | 14:44 | +0,204 | +2,47% | 8,464 | 8,474 | 8,270 | 1,26 Mio. | |
|
EVOTEC AG O.N. | 566480 | 22,270 | 14:45 | +0,290 | +1,32% | 22,250 | 22,280 | 21,980 | 404.202,00 | |
|
DIALOG SEMIC. | 927200 | 28,000 | 14:46 | +0,350 | +1,27% | 27,990 | 28,010 | 27,650 | 253.651,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 82,040 | 14:46 | +0,920 | +1,13% | 81,960 | 82,080 | 81,120 | 152.401,00 | |
|
XING SE NA O.N. | XNG888 | 316,500 | 14:40 | +1,500 | +0,48% | 316,500 | 318,000 | 315,000 | 1.052,00 | |
|
MORPHOSYS | 663200 | 83,350 | 14:45 | +0,350 | +0,42% | 83,300 | 83,400 | 83,000 | 54.636,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 52,650 | 14:46 | +0,200 | +0,38% | 52,600 | 52,650 | 52,450 | 61.368,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 149,000 | 14:42 | +0,300 | +0,20% | 148,900 | 149,100 | 148,700 | 32.998,00 | |
|
BECHTLE | 515870 | 81,100 | 14:45 | +0,100 | +0,12% | 81,150 | 81,200 | 81,000 | 53.246,00 | |
|
1+1 DRILLISCH AG O.N. | 554550 | 38,480 | 14:46 | +0,040 | +0,10% | 38,420 | 38,480 | 38,440 | 86.937,00 | |
|
INFINEON | 623100 | 19,480 | 14:46 | +0,010 | +0,05% | 19,475 | 19,485 | 19,470 | 3,54 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 135,000 | 14:43 | ±0,000 | ±0,00% | 134,900 | 135,100 | 135,000 | 34.454,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 33,080 | 14:46 | ±0,000 | ±0,00% | 33,060 | 33,080 | 33,080 | 126.923,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 19,810 | 14:46 | -0,010 | -0,05% | 19,800 | 19,815 | 19,820 | 232.756,00 | |
|
DT. TELEKOM | 555750 | 15,775 | 14:46 | -0,025 | -0,16% | 15,770 | 15,780 | 15,800 | 7,37 Mio. |  |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 22,500 | 14:40 | -0,040 | -0,18% | 22,480 | 22,520 | 22,540 | 50.369,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,987 | 14:46 | -0,006 | -0,20% | 2,985 | 2,987 | 2,993 | 1,91 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP | 716460 | 99,850 | 14:46 | -0,250 | -0,25% | 99,820 | 99,850 | 100,100 | 939.329,00 | |
|
NORDEX | A0D655 | 13,090 | 14:46 | -0,050 | -0,38% | 13,085 | 13,100 | 13,140 | 413.843,00 | |
|
PFEIFFER VAC. | 691660 | 137,800 | 14:41 | -0,700 | -0,51% | 137,600 | 137,900 | 138,500 | 3.377,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 35,350 | 14:46 | -0,190 | -0,53% | 35,330 | 35,350 | 35,540 | 197.964,00 | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 13,550 | 14:35 | -0,080 | -0,59% | 13,490 | 13,520 | 13,630 | 122.731,00 | |
|
UTD.INTERNET | 508903 | 34,460 | 14:45 | -0,230 | -0,66% | 34,440 | 34,460 | 34,690 | 137.590,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 45,200 | 14:29 | -0,400 | -0,88% | 45,220 | 45,380 | 45,600 | 2.893,00 | |
|
CARL-ZEISS MEDITEC | 531370 | 77,000 | 14:45 | -0,700 | -0,90% | 76,950 | 77,050 | 77,700 | 25.590,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 37,850 | 14:46 | -0,450 | -1,17% | 37,840 | 37,870 | 38,300 | 184.384,00 | |
|
ISRA VISION O.N. | 548810 | 33,350 | 14:44 | -0,450 | -1,33% | 33,250 | 33,350 | 33,800 | 36.637,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SOFTWARE AG NA O.N. | A2GS40 | 30,050 | 14:45 | -0,510 | -1,67% | 30,020 | 30,050 | 30,560 | 128.444,00 | |
|
CANCOM SE O.N. | 541910 | 36,040 | 14:45 | -0,700 | -1,91% | 36,000 | 36,060 | 36,740 | 78.106,00 | |