Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.732,61 | 17:45 | -19,44 | -0,71% | - | - | 2.752,05 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.152,25 | 17:45 | -15,31 | -0,71% | - | - | 2.167,56 | -- | |
|
NORDEX SE O.N. | A0D655 | 9,130 | 17:35 | +0,165 | +1,84% | 0,000 | 0,000 | 8,965 | 946.022,00 |  |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 130,000 | 17:35 | +2,000 | +1,56% | 0,000 | 0,000 | 128,000 | 15.055,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 42,080 | 17:35 | +0,420 | +1,01% | 0,000 | 0,000 | 41,660 | 27.001,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 52,900 | 17:35 | +0,500 | +0,95% | 0,000 | 0,000 | 52,400 | 127.757,00 | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 18,810 | 17:35 | +0,120 | +0,64% | 0,000 | 0,000 | 18,690 | 114.454,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 179,000 | 17:35 | +0,600 | +0,34% | 0,000 | 0,000 | 178,400 | 61.955,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 36,250 | 17:35 | +0,005 | +0,01% | 0,000 | 0,000 | 36,245 | 285.774,00 | |
|
WIRECARD AG | 747206 | 141,000 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 141,000 | 590.060,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 50,700 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 50,700 | 91.132,00 | |
|
MORPHOSYS AG O.N. | 663200 | 111,500 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 111,500 | 88.983,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 24,300 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 24,300 | 100.612,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 266,000 | 11:33 | ±0,000 | ±0,00% | 282,000 | 286,000 | 266,000 | 27,00 | |
|
DIALOG SEMICOND. LS-,10 | 927200 | 42,610 | 17:35 | -0,040 | -0,09% | 0,000 | 0,000 | 42,650 | 385.827,00 | |
|
DT.TELEKOM AG NA | 555750 | 14,964 | 17:35 | -0,018 | -0,12% | 0,000 | 0,000 | 14,982 | 6,41 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 47,320 | 17:35 | -0,160 | -0,34% | 0,000 | 0,000 | 47,480 | 206.381,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,600 | 17:35 | -0,600 | -0,59% | 0,000 | 0,000 | 101,200 | 111.166,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 15,640 | 17:35 | -0,116 | -0,74% | 0,000 | 0,000 | 15,756 | 4,68 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,335 | 17:35 | -0,155 | -0,89% | 0,000 | 0,000 | 17,490 | 334.342,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 86,950 | 17:35 | -0,850 | -0,97% | 0,000 | 0,000 | 87,800 | 80.796,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 9,514 | 17:35 | -0,094 | -0,98% | 0,000 | 0,000 | 9,608 | 378.988,00 | |
|
SAP SE O.N. | 716460 | 106,860 | 17:35 | -1,120 | -1,04% | 0,000 | 0,000 | 107,980 | 1,65 Mio. | |
|
ISRA VISION O.N. | 548810 | 32,100 | 17:35 | -0,360 | -1,11% | 0,000 | 0,000 | 32,460 | 47.061,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 60,020 | 17:35 | -0,720 | -1,19% | 0,000 | 0,000 | 60,740 | 96.423,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 17,890 | 17:35 | -0,280 | -1,54% | 0,000 | 0,000 | 18,170 | 122.111,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 30,850 | 17:35 | -0,630 | -2,00% | 0,000 | 0,000 | 31,480 | 338.923,00 | |
|
1+1 DRILLISCH AG O.N. | 554550 | 24,080 | 17:35 | -0,520 | -2,11% | 0,000 | 0,000 | 24,600 | 275.797,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,183 | 17:35 | -0,053 | -2,37% | 0,000 | 0,000 | 2,236 | 2,46 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 21,150 | 17:35 | -0,600 | -2,76% | 0,000 | 0,000 | 21,750 | 233.118,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 18,420 | 17:35 | -0,595 | -3,13% | 0,000 | 0,000 | 19,015 | 2,02 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 27,740 | 17:35 | -1,180 | -4,08% | 0,000 | 0,000 | 28,920 | 632.607,00 | |