Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.761,64 | 12:44 | -42,34 | -1,51% | - | - | 2.803,98 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.175,12 | 12:44 | -33,35 | -1,51% | - | - | 2.208,47 | -- | |
|
NEMETSCHEK SE O.N. | 645290 | 47,640 | 12:44 | +1,400 | +3,03% | 47,600 | 47,640 | 46,240 | 114.067,00 |  |
|
1+1 DRILLISCH AG O.N. | 554550 | 30,460 | 12:41 | +0,660 | +2,21% | 30,440 | 30,480 | 29,800 | 155.903,00 | |
|
CANCOM SE O.N. | 541910 | 51,600 | 12:41 | +1,100 | +2,18% | 51,600 | 51,700 | 50,500 | 109.305,00 | |
|
NORDEX SE O.N. | A0D655 | 11,310 | 12:40 | +0,220 | +1,98% | 11,290 | 11,330 | 11,090 | 411.938,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,860 | 12:43 | +1,340 | +1,82% | 74,760 | 74,880 | 73,520 | 112.289,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 55,800 | 12:43 | +0,650 | +1,18% | 55,750 | 55,850 | 55,150 | 25.366,00 | |
|
DT.TELEKOM AG NA | 555750 | 15,672 | 12:44 | +0,176 | +1,14% | 15,670 | 15,674 | 15,496 | 3,68 Mio. | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,666 | 12:43 | +0,029 | +1,10% | 2,665 | 2,667 | 2,637 | 1,42 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 21,480 | 12:44 | +0,180 | +0,85% | 21,480 | 21,540 | 21,300 | 60.003,00 | |
|
BECHTLE AG O.N. | 515870 | 95,500 | 12:43 | +0,600 | +0,63% | 95,450 | 95,500 | 94,900 | 20.163,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 18,510 | 12:40 | +0,110 | +0,60% | 18,480 | 18,510 | 18,400 | 54.344,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 103,800 | 12:44 | +0,600 | +0,58% | 103,700 | 103,800 | 103,200 | 20.830,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 172,200 | 12:40 | +0,900 | +0,53% | 172,100 | 172,300 | 171,300 | 21.048,00 | |
|
UTD.INTERNET AG NA | 508903 | 34,560 | 12:38 | +0,160 | +0,47% | 34,580 | 34,610 | 34,400 | 126.285,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 16,720 | 12:44 | +0,076 | +0,46% | 16,722 | 16,726 | 16,644 | 1,82 Mio. | |
|
SOFTWARE AG NA O.N. | A2GS40 | 25,460 | 12:43 | +0,070 | +0,28% | 25,460 | 25,480 | 25,390 | 60.880,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 19,795 | 12:44 | +0,010 | +0,05% | 19,790 | 19,800 | 19,785 | 113.141,00 | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 130,500 | 12:28 | ±0,000 | ±0,00% | 130,400 | 130,600 | 130,500 | 4.116,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 98,300 | 12:43 | -0,050 | -0,05% | 98,300 | 98,400 | 98,350 | 15.559,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 47,680 | 12:08 | -0,060 | -0,13% | 47,580 | 47,700 | 47,740 | 5.601,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 35,295 | 12:44 | -0,045 | -0,13% | 35,290 | 35,325 | 35,340 | 70.291,00 | |
|
SAP SE O.N. | 716460 | 114,580 | 12:44 | -0,180 | -0,16% | 114,560 | 114,600 | 114,760 | 706.198,00 | |
|
DIALOG SEMICOND. LS-,10 | 927200 | 42,370 | 12:42 | -0,080 | -0,19% | 42,330 | 42,370 | 42,450 | 60.793,00 | |
|
ISRA VISION O.N. | 548810 | 38,820 | 12:44 | -0,100 | -0,26% | 38,780 | 38,840 | 38,920 | 27.300,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 24,670 | 12:40 | -0,080 | -0,32% | 24,640 | 24,660 | 24,750 | 155.024,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 23,120 | 12:42 | -0,180 | -0,77% | 23,100 | 23,160 | 23,300 | 46.746,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 260,000 | 08:01 | -3,500 | -1,33% | 269,000 | 271,000 | 263,500 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 9,104 | 12:41 | -0,172 | -1,85% | 9,096 | 9,108 | 9,276 | 687.400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 19,500 | 12:43 | -0,620 | -3,08% | 19,490 | 19,505 | 20,120 | 761.590,00 | |
|
WIRECARD AG | 747206 | 112,900 | 12:44 | -27,100 | -19,36% | 112,750 | 112,900 | 140,000 | 6,45 Mio. | |