Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.569,53 | 16.11. | -1,94 | -0,08% | - | - | 2.569,53 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.056,24 | 16.11. | -1,55 | -0,08% | - | - | 2.056,24 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 41,060 | 16.11. / 17:35 | +1,480 | +3,74% | 0,000 | 0,000 | 41,060 | 475.509,00 |  |
|
MORPHOSYS | 663200 | 99,750 | 16.11. / 17:35 | +3,000 | +3,10% | 0,000 | 0,000 | 99,750 | 185.602,00 | |
|
EVOTEC AG O.N. | 566480 | 20,010 | 16.11. / 17:35 | +0,510 | +2,62% | 0,000 | 0,000 | 20,010 | 2,06 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,625 | 16.11. / 17:35 | +0,395 | +2,29% | 0,000 | 0,000 | 17,625 | 696.276,00 | |
|
BECHTLE | 515870 | 71,650 | 16.11. / 17:35 | +1,600 | +2,28% | 0,000 | 0,000 | 71,650 | 213.107,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 3,445 | 16.11. / 17:35 | +0,054 | +1,59% | 0,000 | 0,000 | 3,445 | 3,62 Mio. | |
|
DIALOG SEMIC. | 927200 | 22,700 | 16.11. / 17:35 | +0,320 | +1,43% | 0,000 | 0,000 | 22,700 | 631.916,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 110,900 | 16.11. / 17:35 | +1,500 | +1,37% | 0,000 | 0,000 | 110,900 | 60.250,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT. TELEKOM | 555750 | 15,130 | 16.11. / 17:35 | +0,200 | +1,34% | 0,000 | 0,000 | 15,130 | 21,50 Mio. | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 17,850 | 16.11. / 17:35 | +0,230 | +1,31% | 0,000 | 0,000 | 17,850 | 591.141,00 | |
|
CANCOM SE O.N. | 541910 | 34,760 | 16.11. / 17:35 | +0,440 | +1,28% | 0,000 | 0,000 | 34,760 | 171.754,00 | |
|
XING SE NA O.N. | XNG888 | 279,000 | 16.11. / 17:35 | +3,500 | +1,27% | 0,000 | 0,000 | 279,000 | 4.324,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 43,640 | 16.11. / 17:35 | +0,520 | +1,21% | 0,000 | 0,000 | 43,640 | 56.797,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 50,400 | 16.11. / 17:35 | +0,540 | +1,08% | 0,000 | 0,000 | 50,400 | 26.593,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 30,140 | 16.11. / 17:35 | +0,200 | +0,67% | 0,000 | 0,000 | 30,140 | 415.056,00 | |
|
NORDEX | A0D655 | 7,350 | 16.11. / 17:35 | +0,024 | +0,33% | 0,000 | 0,000 | 7,350 | 1,19 Mio. | |
|
SOFTWARE AG NA O.N. | A2GS40 | 37,330 | 16.11. / 17:35 | -0,070 | -0,19% | 0,000 | 0,000 | 37,330 | 202.784,00 | |
|
SAP | 716460 | 91,700 | 16.11. / 17:35 | -0,450 | -0,49% | 0,000 | 0,000 | 91,700 | 3,34 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 12,370 | 16.11. / 17:35 | -0,080 | -0,64% | 0,000 | 0,000 | 12,370 | 355.717,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 120,000 | 16.11. / 17:35 | -0,900 | -0,74% | 0,000 | 0,000 | 120,000 | 69.978,00 | |
|
UTD.INTERNET | 508903 | 37,650 | 16.11. / 17:35 | -0,290 | -0,76% | 0,000 | 0,000 | 37,650 | 522.695,00 | |
|
WIRECARD | 747206 | 147,800 | 16.11. / 17:35 | -1,200 | -0,81% | 0,000 | 0,000 | 147,800 | 987.880,00 | |
|
PFEIFFER VAC. | 691660 | 118,000 | 16.11. / 17:35 | -1,000 | -0,84% | 0,000 | 0,000 | 118,000 | 24.866,00 | |
|
AIXTRON | A0WMPJ | 8,890 | 16.11. / 17:35 | -0,098 | -1,09% | 8,878 | 8,900 | 8,890 | 1,36 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 38,000 | 16.11. / 17:35 | -0,430 | -1,12% | 0,000 | 0,000 | 38,000 | 603.441,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,920 | 16.11. / 17:35 | -0,420 | -1,48% | 0,000 | 0,000 | 27,920 | 97.876,00 | |
|
CARL-ZEISS MEDITEC | 531370 | 64,450 | 16.11. / 17:35 | -1,400 | -2,13% | 0,000 | 0,000 | 64,450 | 319.774,00 | |
|
INFINEON | 623100 | 17,105 | 16.11. / 17:35 | -0,525 | -2,98% | 0,000 | 0,000 | 17,105 | 9,36 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ISRA VISION O.N. | 548810 | 35,800 | 16.11. / 17:35 | -1,350 | -3,63% | 35,750 | 35,950 | 35,800 | 69.615,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,800 | 16.11. / 17:35 | -4,980 | -6,40% | 0,000 | 0,000 | 72,800 | 410.337,00 | |