Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.761,64 12:44 -42,34 -1,51% - - 2.803,98 --
TECDAX KURSINDEX 720328 2.175,12 12:44 -33,35 -1,51% - - 2.208,47 --
NEMETSCHEK SE O.N. 645290 47,640 12:44 +1,400 +3,03% 47,600 47,640 46,240 114.067,00
1+1 DRILLISCH AG O.N. 554550 30,460 12:41 +0,660 +2,21% 30,440 30,480 29,800 155.903,00
CANCOM SE O.N. 541910 51,600 12:41 +1,100 +2,18% 51,600 51,700 50,500 109.305,00
NORDEX SE O.N. A0D655 11,310 12:40 +0,220 +1,98% 11,290 11,330 11,090 411.938,00
SILTRONIC AG NA O.N. WAF300 74,860 12:43 +1,340 +1,82% 74,760 74,880 73,520 112.289,00
COMPUGROUP MED.SE O.N. 543730 55,800 12:43 +0,650 +1,18% 55,750 55,850 55,150 25.366,00
DT.TELEKOM AG NA 555750 15,672 12:44 +0,176 +1,14% 15,670 15,674 15,496 3,68 Mio.
TELEFONICA DTLD HLDG NA A1J5RX 2,666 12:43 +0,029 +1,10% 2,665 2,667 2,637 1,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RIB SOFTWARE SE NA EO 1 A0Z2XN 21,480 12:44 +0,180 +0,85% 21,480 21,540 21,300 60.003,00
BECHTLE AG O.N. 515870 95,500 12:43 +0,600 +0,63% 95,450 95,500 94,900 20.163,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 18,510 12:40 +0,110 +0,60% 18,480 18,510 18,400 54.344,00
CARL ZEISS MEDITEC AG 531370 103,800 12:44 +0,600 +0,58% 103,700 103,800 103,200 20.830,00
SARTORIUS AG VZO O.N. 716563 172,200 12:40 +0,900 +0,53% 172,100 172,300 171,300 21.048,00
UTD.INTERNET AG NA 508903 34,560 12:38 +0,160 +0,47% 34,580 34,610 34,400 126.285,00
INFINEON TECH.AG NA O.N. 623100 16,720 12:44 +0,076 +0,46% 16,722 16,726 16,644 1,82 Mio.
SOFTWARE AG NA O.N. A2GS40 25,460 12:43 +0,070 +0,28% 25,460 25,480 25,390 60.880,00
FREENET AG NA O.N. A0Z2ZZ 19,795 12:44 +0,010 +0,05% 19,790 19,800 19,785 113.141,00  
PFEIFFER VACUUM TECH.O.N. 691660 130,500 12:28 ±0,000 ±0,00% 130,400 130,600 130,500 4.116,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 98,300 12:43 -0,050 -0,05% 98,300 98,400 98,350 15.559,00  
DRAEGERWERK VZO O.N. 555063 47,680 12:08 -0,060 -0,13% 47,580 47,700 47,740 5.601,00
SIEMENS HEALTH.AG NA O.N. SHL100 35,295 12:44 -0,045 -0,13% 35,290 35,325 35,340 70.291,00
SAP SE O.N. 716460 114,580 12:44 -0,180 -0,16% 114,560 114,600 114,760 706.198,00
DIALOG SEMICOND. LS-,10 927200 42,370 12:42 -0,080 -0,19% 42,330 42,370 42,450 60.793,00
ISRA VISION O.N. 548810 38,820 12:44 -0,100 -0,26% 38,780 38,840 38,920 27.300,00
QIAGEN NV EO -,01 A2DKCH 24,670 12:40 -0,080 -0,32% 24,640 24,660 24,750 155.024,00
JENOPTIK AG NA O.N. A2NB60 23,120 12:42 -0,180 -0,77% 23,100 23,160 23,300 46.746,00
NEW WORK SE NA O.N. NWRK01 260,000 08:01 -3,500 -1,33% 269,000 271,000 263,500 0,00
AIXTRON SE NA O.N. A0WMPJ 9,104 12:41 -0,172 -1,85% 9,096 9,108 9,276 687.400,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 19,500 12:43 -0,620 -3,08% 19,490 19,505 20,120 761.590,00
WIRECARD AG 747206 112,900 12:44 -27,100 -19,36% 112,750 112,900 140,000 6,45 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH