Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.020,95 | 12:36 | -35,48 | -1,16% | - | - | 3.056,43 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.352,62 | 12:36 | -27,78 | -1,17% | - | - | 2.380,40 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 22,335 | 12:36 | +0,675 | +3,12% | 22,335 | 22,345 | 21,660 | 4,29 Mio. |  |
|
NEW WORK SE NA O.N. | NWRK01 | 280,000 | 10:36 | +8,000 | +2,94% | 277,500 | 278,000 | 272,000 | 10,00 | |
|
1+1 DRILLISCH AG O.N. | 554550 | 23,580 | 12:36 | +0,410 | +1,77% | 23,570 | 23,600 | 23,170 | 56.740,00 | |
|
DT.TELEKOM AG NA | 555750 | 14,575 | 12:34 | +0,125 | +0,87% | 14,585 | 14,590 | 14,450 | 2,43 Mio. | |
|
NORDEX SE O.N. | A0D655 | 10,770 | 12:34 | +0,070 | +0,65% | 10,750 | 10,780 | 10,700 | 360.691,00 | |
|
UTD.INTERNET AG NA | 508903 | 39,720 | 12:36 | +0,210 | +0,53% | 39,710 | 39,730 | 39,510 | 49.430,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 15,195 | 12:35 | +0,070 | +0,46% | 15,195 | 15,200 | 15,125 | 234.268,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 40,080 | 12:35 | +0,060 | +0,15% | 40,055 | 40,080 | 40,020 | 1,09 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,359 | 12:35 | -0,003 | -0,13% | 2,359 | 2,361 | 2,362 | 863.203,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 78,700 | 12:28 | -0,400 | -0,51% | 78,600 | 78,800 | 79,100 | 14.891,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 40,340 | 12:29 | -0,300 | -0,74% | 40,300 | 40,360 | 40,640 | 68.528,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 41,610 | 12:34 | -0,410 | -0,98% | 41,590 | 41,610 | 42,020 | 176.771,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,100 | 12:35 | -0,900 | -1,18% | 75,100 | 75,160 | 76,000 | 47.465,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 10,480 | 12:32 | -0,135 | -1,27% | 10,480 | 10,490 | 10,615 | 256.069,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 74,050 | 12:35 | -1,050 | -1,40% | 73,950 | 74,100 | 75,100 | 14.695,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,450 | 12:35 | -1,550 | -1,72% | 88,450 | 88,500 | 90,000 | 38.174,00 | |
|
WIRECARD AG | 747206 | 1,900 | 12:33 | -0,035 | -1,81% | 1,900 | 1,909 | 1,935 | 489.421,00 | |
|
VARTA AG O.N. | A0TGJ5 | 104,100 | 12:36 | -2,200 | -2,07% | 104,000 | 104,200 | 106,300 | 145.999,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 134,460 | 12:36 | -3,080 | -2,24% | 134,460 | 134,500 | 137,540 | 775.110,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 22,680 | 12:32 | -0,520 | -2,24% | 22,640 | 22,720 | 23,200 | 16.787,00 | |
|
EVOTEC SE INH O.N. | 566480 | 22,580 | 12:32 | -0,520 | -2,25% | 22,560 | 22,580 | 23,100 | 270.583,00 | |
|
MORPHOSYS AG O.N. | 663200 | 113,650 | 12:35 | -2,900 | -2,49% | 113,550 | 113,700 | 116,550 | 46.359,00 | |
|
BECHTLE AG O.N. | 515870 | 164,000 | 12:36 | -5,100 | -3,02% | 163,900 | 164,100 | 169,100 | 46.199,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 319,400 | 12:36 | -10,000 | -3,04% | 319,200 | 319,600 | 329,400 | 17.542,00 | |
|
CANCOM SE O.N. | 541910 | 50,050 | 12:35 | -1,600 | -3,10% | 50,000 | 50,100 | 51,650 | 64.503,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 45,650 | 12:36 | -1,580 | -3,35% | 45,600 | 45,660 | 47,230 | 536.464,00 | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 42,100 | 12:36 | -1,620 | -3,71% | 42,080 | 42,180 | 43,720 | 60.403,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 20,800 | 12:35 | -0,960 | -4,41% | 20,780 | 20,840 | 21,760 | 86.004,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 60,650 | 12:34 | -3,850 | -5,97% | 60,700 | 60,750 | 64,500 | 91.795,00 | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 159,000 | 12:30 | -11,200 | -6,58% | 162,600 | 164,800 | 170,200 | 4.968,00 | |