Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.798,95 | 15:27 | +25,60 | +0,68% | - | - | 3.773,35 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.773,73 | 15:27 | +18,70 | +0,68% | - | - | 2.755,03 | -- | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,950 | 15:25 | +1,350 | +5,72% | 24,950 | 25,000 | 23,600 | 139.631,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 67,300 | 15:26 | +3,200 | +4,99% | 67,350 | 67,450 | 64,100 | 128.451,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 75,250 | 15:19 | +3,450 | +4,80% | 75,600 | 75,750 | 71,800 | 28.640,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 11,965 | 15:26 | +0,415 | +3,59% | 11,970 | 11,980 | 11,550 | 363.670,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,160 | 15:23 | +0,460 | +3,36% | 14,160 | 14,200 | 13,700 | 64.363,00 | |
|
NORDEX SE O.N. | A0D655 | 16,760 | 15:26 | +0,520 | +3,20% | 16,750 | 16,770 | 16,240 | 1,07 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 24,920 | 15:25 | +0,620 | +2,55% | 24,880 | 24,940 | 24,300 | 188.077,00 | |
|
1+1 AG INH O.N. | 554550 | 14,620 | 15:26 | +0,360 | +2,52% | 14,540 | 14,600 | 14,260 | 38.625,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 6,475 | 15:26 | +0,140 | +2,21% | 6,475 | 6,490 | 6,335 | 280.061,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 244,300 | 15:26 | +4,800 | +2,00% | 244,200 | 244,400 | 239,500 | 35.488,00 | |
|
BECHTLE AG O.N. | 515870 | 40,280 | 15:26 | +0,780 | +1,97% | 40,260 | 40,280 | 39,500 | 209.071,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,380 | 15:26 | +0,330 | +1,73% | 19,370 | 19,390 | 19,050 | 403.937,00 | |
|
CANCOM SE O.N. | 541910 | 27,660 | 15:24 | +0,420 | +1,54% | 27,620 | 27,680 | 27,240 | 42.745,00 | |
|
SAP SE O.N. | 716460 | 246,200 | 15:27 | +3,600 | +1,48% | 246,100 | 246,200 | 242,600 | 694.489,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 39,100 | 15:26 | +0,350 | +0,90% | 39,050 | 39,150 | 38,750 | 46.721,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 23,500 | 15:22 | +0,200 | +0,86% | 23,500 | 23,540 | 23,300 | 84.748,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 35,120 | 15:23 | +0,280 | +0,80% | 35,080 | 35,120 | 34,840 | 212.952,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 36,350 | 15:24 | +0,275 | +0,76% | 36,310 | 36,330 | 36,075 | 95.040,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 22,760 | 14:07 | +0,140 | +0,62% | 22,680 | 22,740 | 22,620 | 9.054,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 67,300 | 15:18 | +0,400 | +0,60% | 67,200 | 67,500 | 66,900 | 9.936,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,630 | 15:25 | +0,050 | +0,40% | 12,620 | 12,630 | 12,580 | 79.216,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 123,200 | 15:26 | +0,400 | +0,33% | 123,000 | 123,400 | 122,800 | 9.522,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,300 | 14:54 | +0,200 | +0,26% | 78,100 | 78,200 | 78,100 | 3.210,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 115,400 | 15:24 | ±0,000 | ±0,00% | 115,300 | 115,400 | 115,400 | 30.977,00 | |
|
FORMYCON AG | A1EWVY | 27,550 | 11:37 | ±0,000 | ±0,00% | 26,950 | 27,050 | 27,550 | 435,00 | |
|
DT.TELEKOM AG NA | 555750 | 33,680 | 15:27 | -0,020 | -0,06% | 33,670 | 33,680 | 33,700 | 2,76 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,200 | 15:26 | -0,040 | -0,08% | 52,180 | 52,200 | 52,240 | 183.857,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 46,680 | 15:25 | -0,300 | -0,64% | 46,660 | 46,700 | 46,980 | 63.779,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 56,550 | 15:26 | -0,400 | -0,70% | 56,500 | 56,600 | 56,950 | 11.091,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,215 | 15:27 | -0,545 | -1,57% | 34,205 | 34,215 | 34,760 | 1,52 Mio. | |