Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.020,95 12:36 -35,48 -1,16% - - 3.056,43 --
TECDAX KURSINDEX 720328 2.352,62 12:36 -27,78 -1,17% - - 2.380,40 --
INFINEON TECH.AG NA O.N. 623100 22,335 12:36 +0,675 +3,12% 22,335 22,345 21,660 4,29 Mio.
NEW WORK SE NA O.N. NWRK01 280,000 10:36 +8,000 +2,94% 277,500 278,000 272,000 10,00
1+1 DRILLISCH AG O.N. 554550 23,580 12:36 +0,410 +1,77% 23,570 23,600 23,170 56.740,00
DT.TELEKOM AG NA 555750 14,575 12:34 +0,125 +0,87% 14,585 14,590 14,450 2,43 Mio.
NORDEX SE O.N. A0D655 10,770 12:34 +0,070 +0,65% 10,750 10,780 10,700 360.691,00
UTD.INTERNET AG NA 508903 39,720 12:36 +0,210 +0,53% 39,710 39,730 39,510 49.430,00
FREENET AG NA O.N. A0Z2ZZ 15,195 12:35 +0,070 +0,46% 15,195 15,200 15,125 234.268,00
SIEMENS HEALTH.AG NA O.N. SHL100 40,080 12:35 +0,060 +0,15% 40,055 40,080 40,020 1,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TELEFONICA DTLD HLDG NA A1J5RX 2,359 12:35 -0,003 -0,13% 2,359 2,361 2,362 863.203,00
DRAEGERWERK VZO O.N. 555063 78,700 12:28 -0,400 -0,51% 78,600 78,800 79,100 14.891,00
SOFTWARE AG NA O.N. A2GS40 40,340 12:29 -0,300 -0,74% 40,300 40,360 40,640 68.528,00
QIAGEN NV EO -,01 A2DKCH 41,610 12:34 -0,410 -0,98% 41,590 41,610 42,020 176.771,00
SILTRONIC AG NA O.N. WAF300 75,100 12:35 -0,900 -1,18% 75,100 75,160 76,000 47.465,00
AIXTRON SE NA O.N. A0WMPJ 10,480 12:32 -0,135 -1,27% 10,480 10,490 10,615 256.069,00
COMPUGROUP MED. NA O.N. A28890 74,050 12:35 -1,050 -1,40% 73,950 74,100 75,100 14.695,00
CARL ZEISS MEDITEC AG 531370 88,450 12:35 -1,550 -1,72% 88,450 88,500 90,000 38.174,00
WIRECARD AG 747206 1,900 12:33 -0,035 -1,81% 1,900 1,909 1,935 489.421,00
VARTA AG O.N. A0TGJ5 104,100 12:36 -2,200 -2,07% 104,000 104,200 106,300 145.999,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 134,460 12:36 -3,080 -2,24% 134,460 134,500 137,540 775.110,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 22,680 12:32 -0,520 -2,24% 22,640 22,720 23,200 16.787,00
EVOTEC SE INH O.N. 566480 22,580 12:32 -0,520 -2,25% 22,560 22,580 23,100 270.583,00
MORPHOSYS AG O.N. 663200 113,650 12:35 -2,900 -2,49% 113,550 113,700 116,550 46.359,00
BECHTLE AG O.N. 515870 164,000 12:36 -5,100 -3,02% 163,900 164,100 169,100 46.199,00
SARTORIUS AG VZO O.N. 716563 319,400 12:36 -10,000 -3,04% 319,200 319,600 329,400 17.542,00
CANCOM SE O.N. 541910 50,050 12:35 -1,600 -3,10% 50,000 50,100 51,650 64.503,00
TEAMVIEWER AG INH O.N. A2YN90 45,650 12:36 -1,580 -3,35% 45,600 45,660 47,230 536.464,00
ECKERT+ZIEGLER AG O.N. 565970 42,100 12:36 -1,620 -3,71% 42,080 42,180 43,720 60.403,00
JENOPTIK AG NA O.N. A2NB60 20,800 12:35 -0,960 -4,41% 20,780 20,840 21,760 86.004,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 60,650 12:34 -3,850 -5,97% 60,700 60,750 64,500 91.795,00
PFEIFFER VACUUM TECH.O.N. 691660 159,000 12:30 -11,200 -6,58% 162,600 164,800 170,200 4.968,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH