- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.370,66 | 11:20 | +11,45 | +0,34% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.484,72 | 11:20 | +8,45 | +0,34% | - | - | 2.476,27 | -- | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,560 | 11:20 | +2,180 | +8,59% | 27,540 | 27,600 | 25,380 | 135.602,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,550 | 76,800 | 74,250 | 8,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,250 | 11:17 | +0,360 | +1,91% | 19,220 | 19,240 | 18,890 | 11.359,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 10:52 | +0,660 | +1,78% | 37,980 | 38,040 | 37,180 | 8.755,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,900 | 68,300 | 66,500 | 390,00 | |
|
SAP SE O.N. | 716460 | 176,820 | 11:20 | +2,460 | +1,41% | 176,800 | 176,840 | 174,360 | 217.167,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,200 | 11:17 | +3,500 | +1,25% | 284,000 | 284,300 | 280,700 | 8.307,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,195 | 11:12 | +0,475 | +1,20% | 40,255 | 40,275 | 39,720 | 39.107,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,550 | 11:20 | +0,100 | +0,87% | 11,550 | 11,560 | 11,450 | 280.678,00 | |
|
NORDEX SE O.N. | A0D655 | 13,880 | 11:20 | +0,120 | +0,87% | 13,870 | 13,900 | 13,760 | 212.982,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,500 | 11:20 | +0,850 | +0,85% | 100,400 | 100,600 | 99,650 | 126.583,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,420 | 11:20 | +0,420 | +0,81% | 52,400 | 52,440 | 52,000 | 125.623,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 11:12 | +0,600 | +0,71% | 84,600 | 84,750 | 84,100 | 3.973,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,060 | 11:15 | +0,260 | +0,65% | 39,960 | 40,060 | 39,800 | 9.217,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,550 | 11:18 | +0,400 | +0,53% | 75,500 | 75,600 | 75,150 | 4.666,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 11:18 | +0,060 | +0,45% | 13,480 | 13,520 | 13,420 | 33.127,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,570 | 11:14 | +0,030 | +0,31% | 9,560 | 9,580 | 9,540 | 420.767,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 11:20 | -0,020 | -0,09% | 21,690 | 21,700 | 21,720 | 1,51 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 11:06 | -0,500 | -0,21% | 242,500 | 243,500 | 243,500 | 494,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 11:20 | -0,150 | -0,22% | 66,550 | 66,750 | 66,800 | 29.897,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,100 | 11:16 | -0,200 | -0,41% | 47,950 | 48,150 | 48,300 | 28.927,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 11:20 | -0,160 | -0,62% | 25,420 | 25,460 | 25,600 | 147.828,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,140 | 11:20 | -0,245 | -0,67% | 36,120 | 36,135 | 36,385 | 1,44 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,450 | 11:18 | -0,200 | -0,88% | 22,410 | 22,440 | 22,650 | 94.259,00 | |
|
1+1 AG INH O.N. | 554550 | 16,380 | 11:16 | -0,160 | -0,97% | 16,320 | 16,420 | 16,540 | 30.190,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,860 | 11:17 | -0,400 | -1,72% | 22,880 | 22,920 | 23,260 | 126.422,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 11:07 | -0,600 | -2,06% | 28,500 | 28,580 | 29,140 | 24.518,00 | |
|
CANCOM SE O.N. | 541910 | 29,380 | 11:18 | -0,720 | -2,39% | 29,360 | 29,480 | 30,100 | 16.696,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 44,720 | 11:20 | -1,260 | -2,74% | 44,660 | 44,720 | 45,980 | 161.547,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,220 | 11:20 | -2,760 | -5,52% | 47,120 | 47,320 | 49,980 | 388.222,00 | |