Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.295,12 | 14:06 | -4,48 | -0,14% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.429,28 | 14:06 | -3,30 | -0,14% | - | - | 2.432,58 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,835 | 14:06 | +1,405 | +4,47% | 32,825 | 32,835 | 31,430 | 4,99 Mio. |  |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 13:59 | +4,000 | +1,67% | 244,500 | 246,000 | 239,500 | 2.472,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 71,100 | 71,250 | 70,000 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,020 | 14:05 | +0,260 | +0,49% | 53,000 | 53,040 | 52,760 | 189.951,00 | |
|
1+1 AG INH O.N. | 554550 | 16,700 | 13:42 | +0,060 | +0,36% | 16,660 | 16,700 | 16,640 | 3.689,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,445 | 14:06 | +0,030 | +0,24% | 12,440 | 12,455 | 12,415 | 103.475,00 | |
|
NORDEX SE O.N. | A0D655 | 12,730 | 14:04 | +0,010 | +0,08% | 12,740 | 12,770 | 12,720 | 205.311,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 14:03 | ±0,000 | ±0,00% | 67,700 | 67,800 | 67,700 | 32.836,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,460 | 14:02 | -0,040 | -0,11% | 36,440 | 36,500 | 36,500 | 12.431,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 14:05 | -0,030 | -0,14% | 21,730 | 21,740 | 21,770 | 2,63 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,700 | 13:58 | -0,040 | -0,16% | 24,660 | 24,700 | 24,740 | 20.902,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,250 | 14:01 | -0,150 | -0,19% | 77,200 | 77,450 | 77,400 | 11.807,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 13:54 | -0,040 | -0,30% | 13,320 | 13,340 | 13,380 | 4.043,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,200 | 13:58 | -0,100 | -0,45% | 22,160 | 22,200 | 22,300 | 19.722,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,780 | 14:00 | -0,280 | -0,57% | 48,720 | 48,800 | 49,060 | 41.490,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,760 | 14:02 | -0,180 | -0,67% | 26,760 | 26,780 | 26,940 | 114.571,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,700 | 14:00 | -0,700 | -0,70% | 99,600 | 99,750 | 100,400 | 21.026,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,260 | 14:05 | -0,315 | -0,82% | 38,260 | 38,270 | 38,575 | 209.456,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,160 | 13:52 | -0,160 | -0,83% | 19,090 | 19,150 | 19,320 | 27.270,00 | |
|
BECHTLE AG O.N. | 515870 | 46,660 | 13:59 | -0,440 | -0,93% | 46,640 | 46,660 | 47,100 | 38.636,00 | |
|
CANCOM SE O.N. | 541910 | 29,960 | 14:04 | -0,300 | -0,99% | 29,900 | 29,960 | 30,260 | 3.057,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,450 | 13:52 | -0,550 | -1,20% | 45,400 | 45,500 | 46,000 | 21.308,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,750 | 14:03 | -1,000 | -1,21% | 81,650 | 81,750 | 82,750 | 23.262,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,500 | 14:06 | -0,140 | -1,45% | 9,480 | 9,500 | 9,640 | 3,81 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 63,000 | 63,500 | 63,900 | 0,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,700 | 14:05 | -5,300 | -1,81% | 287,600 | 287,900 | 293,000 | 23.583,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,400 | 14:06 | -0,430 | -1,88% | 22,380 | 22,430 | 22,830 | 756.168,00 | |
|
SAP SE O.N. | 716460 | 171,240 | 14:06 | -4,320 | -2,46% | 171,220 | 171,260 | 175,560 | 586.325,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 14:03 | -0,900 | -3,09% | 28,180 | 28,240 | 29,100 | 54.664,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,600 | 13:41 | -1,500 | -3,84% | 37,520 | 37,600 | 39,100 | 1.515,00 | |