Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.285,01 | 14:32 | -14,59 | -0,44% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.421,83 | 14:32 | -10,75 | -0,44% | - | - | 2.432,58 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,625 | 14:32 | +1,195 | +3,80% | 32,620 | 32,640 | 31,430 | 5,23 Mio. |  |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 14:08 | +7,000 | +2,92% | 245,500 | 247,000 | 239,500 | 2.484,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 70,650 | 70,800 | 70,000 | 0,00 | |
|
1+1 AG INH O.N. | 554550 | 16,720 | 14:18 | +0,080 | +0,48% | 16,680 | 16,740 | 16,640 | 4.206,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,960 | 14:32 | +0,200 | +0,38% | 52,940 | 52,980 | 52,760 | 203.631,00 | |
|
NORDEX SE O.N. | A0D655 | 12,740 | 14:31 | +0,020 | +0,16% | 12,710 | 12,750 | 12,720 | 247.214,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 14:03 | ±0,000 | ±0,00% | 67,700 | 67,800 | 67,700 | 32.836,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,400 | 14:32 | ±0,000 | ±0,00% | 77,200 | 77,450 | 77,400 | 12.193,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 14:32 | -0,070 | -0,32% | 21,690 | 21,700 | 21,770 | 2,78 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,375 | 14:31 | -0,040 | -0,32% | 12,345 | 12,365 | 12,415 | 107.636,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,360 | 14:31 | -0,140 | -0,38% | 36,320 | 36,420 | 36,500 | 13.547,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 14:29 | -0,060 | -0,45% | 13,300 | 13,340 | 13,380 | 5.273,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,140 | 14:31 | -0,160 | -0,72% | 22,140 | 22,180 | 22,300 | 20.369,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,560 | 14:32 | -0,180 | -0,73% | 24,500 | 24,560 | 24,740 | 21.940,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 14:32 | -0,220 | -0,82% | 26,700 | 26,740 | 26,940 | 120.240,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,400 | 14:30 | -1,000 | -1,00% | 99,100 | 99,300 | 100,400 | 22.711,00 | |
|
BECHTLE AG O.N. | 515870 | 46,600 | 14:31 | -0,500 | -1,06% | 46,440 | 46,520 | 47,100 | 39.257,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,520 | 14:32 | -0,540 | -1,10% | 48,480 | 48,540 | 49,060 | 44.494,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,150 | 14:31 | -0,425 | -1,10% | 38,140 | 38,155 | 38,575 | 221.473,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 14:30 | -0,240 | -1,24% | 19,060 | 19,110 | 19,320 | 27.944,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 63,200 | 63,500 | 63,900 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 29,780 | 14:31 | -0,480 | -1,59% | 29,740 | 29,800 | 30,260 | 4.131,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,250 | 14:32 | -0,750 | -1,63% | 45,250 | 45,250 | 46,000 | 27.671,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,300 | 14:32 | -1,450 | -1,75% | 81,200 | 81,350 | 82,750 | 23.878,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,340 | 14:32 | -0,490 | -2,15% | 22,320 | 22,380 | 22,830 | 759.745,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,420 | 14:32 | -0,220 | -2,28% | 9,415 | 9,430 | 9,640 | 3,89 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,100 | 14:32 | -6,900 | -2,35% | 286,000 | 286,400 | 293,000 | 25.531,00 | |
|
SAP SE O.N. | 716460 | 170,780 | 14:32 | -4,780 | -2,72% | 170,740 | 170,780 | 175,560 | 633.460,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,260 | 14:32 | -0,840 | -2,89% | 28,260 | 28,300 | 29,100 | 56.780,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,580 | 14:16 | -1,520 | -3,89% | 37,400 | 37,460 | 39,100 | 2.015,00 | |