Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.272,63 | 16:49 | +32,81 | +1,01% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.412,45 | 16:49 | +24,19 | +1,01% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,100 | 16:49 | +4,900 | +6,98% | 75,000 | 75,150 | 70,200 | 72.231,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,440 | 16:41 | +1,880 | +5,29% | 37,420 | 37,480 | 35,560 | 5.745,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,150 | 16:47 | +3,150 | +3,94% | 83,100 | 83,200 | 80,000 | 44.773,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,300 | 16:47 | +1,320 | +3,57% | 38,240 | 38,340 | 36,980 | 36.712,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 74,250 | 74,400 | 71,550 | 53,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,980 | 16:48 | +0,590 | +2,76% | 21,960 | 21,980 | 21,390 | 381.364,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 16:47 | +4,500 | +1,89% | 241,500 | 243,000 | 238,000 | 3.515,00 | |
|
BECHTLE AG O.N. | 515870 | 45,620 | 16:45 | +0,800 | +1,78% | 45,640 | 45,680 | 44,820 | 36.631,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,600 | 16:48 | +0,880 | +1,77% | 50,550 | 50,650 | 49,720 | 57.453,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,300 | 16:47 | +4,800 | +1,71% | 286,300 | 286,600 | 281,500 | 32.471,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,820 | 16:43 | +0,440 | +1,55% | 28,720 | 28,800 | 28,380 | 25.927,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,900 | 16:49 | +0,700 | +1,37% | 51,920 | 51,940 | 51,200 | 173.833,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,250 | 16:42 | +0,240 | +1,26% | 19,300 | 19,380 | 19,010 | 280.341,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,050 | 16:49 | +0,465 | +1,17% | 40,040 | 40,060 | 39,585 | 259.705,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,685 | 16:49 | +0,350 | +1,12% | 31,675 | 31,690 | 31,335 | 2,47 Mio. | |
|
SAP SE O.N. | 716460 | 170,400 | 16:49 | +1,860 | +1,10% | 170,400 | 170,440 | 168,540 | 523.849,00 | |
|
CANCOM SE O.N. | 541910 | 30,100 | 16:42 | +0,300 | +1,01% | 30,080 | 30,140 | 29,800 | 13.110,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,150 | 16:49 | +0,800 | +0,82% | 98,100 | 98,150 | 97,350 | 80.462,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 16:43 | +0,500 | +0,76% | 66,600 | 66,650 | 66,100 | 48.110,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,455 | 16:48 | +0,020 | +0,16% | 12,455 | 12,465 | 12,435 | 154.576,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 16:48 | +0,020 | +0,15% | 13,420 | 13,460 | 13,440 | 52.482,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,905 | 16:49 | +0,010 | +0,10% | 9,900 | 9,910 | 9,895 | 1,57 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,600 | 65,000 | 64,300 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 13,610 | 16:48 | -0,030 | -0,22% | 13,600 | 13,630 | 13,640 | 476.142,00 |  |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,140 | 16:48 | -0,080 | -0,32% | 25,100 | 25,140 | 25,220 | 116.144,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 16:48 | -0,090 | -0,41% | 21,630 | 21,640 | 21,730 | 3,77 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,380 | 16:48 | -0,120 | -0,53% | 22,360 | 22,400 | 22,500 | 96.916,00 | |
|
1+1 AG INH O.N. | 554550 | 16,200 | 16:41 | -0,220 | -1,34% | 16,160 | 16,220 | 16,420 | 19.800,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,000 | 16:47 | -1,000 | -2,17% | 44,900 | 45,000 | 46,000 | 82.473,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,220 | 16:48 | -0,720 | -2,78% | 25,200 | 25,240 | 25,940 | 570.456,00 | |