Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.245,62 | 16:28 | -28,38 | -0,87% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.392,54 | 16:28 | -21,17 | -0,88% | - | - | 2.413,71 | -- | |
|
QIAGEN NV EO -,01 | A400D5 | 39,720 | 16:28 | +0,640 | +1,64% | 39,710 | 39,730 | 39,080 | 337.615,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,875 | 16:27 | +0,135 | +1,39% | 9,865 | 9,880 | 9,740 | 1,72 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,680 | 16:23 | +0,380 | +1,30% | 29,640 | 29,700 | 29,300 | 11.880,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,050 | 16:26 | +0,630 | +1,27% | 50,050 | 50,200 | 49,420 | 60.539,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 16:28 | +0,250 | +1,16% | 21,730 | 21,740 | 21,490 | 4,28 Mio. | |
|
NORDEX SE O.N. | A0D655 | 13,410 | 16:26 | +0,150 | +1,13% | 13,400 | 13,430 | 13,260 | 606.717,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,050 | 16:27 | +0,170 | +0,90% | 19,040 | 19,060 | 18,880 | 41.557,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,000 | 64,200 | 63,900 | 100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 16:23 | +0,120 | +0,48% | 25,340 | 25,380 | 25,240 | 32.750,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,080 | 16:28 | +0,040 | +0,15% | 26,080 | 26,100 | 26,040 | 283.544,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 16:24 | +0,020 | +0,09% | 22,660 | 22,700 | 22,640 | 77.573,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 16:00 | ±0,000 | ±0,00% | 16,500 | 16,580 | 16,500 | 5.345,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,395 | 16:24 | -0,015 | -0,12% | 12,385 | 12,395 | 12,410 | 107.593,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 16:16 | -0,020 | -0,15% | 13,400 | 13,440 | 13,420 | 18.457,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,020 | 16:21 | -0,100 | -0,36% | 28,000 | 28,080 | 28,120 | 22.011,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,000 | 16:28 | -1,300 | -0,46% | 280,900 | 281,000 | 282,300 | 45.294,00 | |
|
SAP SE O.N. | 716460 | 168,740 | 16:28 | -0,960 | -0,57% | 168,720 | 168,760 | 169,700 | 514.605,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,300 | 16:28 | -0,350 | -0,75% | 46,200 | 46,350 | 46,650 | 47.993,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 65,700 | 16:26 | -0,500 | -0,76% | 65,700 | 65,750 | 66,200 | 264.154,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,840 | 16:21 | -0,380 | -1,02% | 36,840 | 36,920 | 37,220 | 20.699,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,900 | 72,050 | 72,300 | 30,00 | |
|
BECHTLE AG O.N. | 515870 | 44,640 | 16:28 | -0,660 | -1,46% | 44,640 | 44,660 | 45,300 | 47.154,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,240 | 16:27 | -0,860 | -1,65% | 51,220 | 51,240 | 52,100 | 308.594,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,200 | 16:27 | -1,900 | -1,92% | 97,100 | 97,200 | 99,100 | 39.728,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,420 | 16:28 | -0,440 | -2,01% | 21,400 | 21,420 | 21,860 | 523.470,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,600 | 16:23 | -1,500 | -2,05% | 71,350 | 71,500 | 73,100 | 52.984,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,660 | 16:10 | -1,280 | -3,47% | 36,000 | 36,040 | 36,940 | 7.522,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,580 | 16:28 | -1,140 | -3,48% | 31,570 | 31,580 | 32,720 | 1,88 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,000 | 16:28 | -3,550 | -4,25% | 79,950 | 80,050 | 83,550 | 55.772,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 16:07 | -12,000 | -4,76% | 239,000 | 240,000 | 252,000 | 2.493,00 | |