Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.456,90 11:07 -0,46 -0,01% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.567,94 11:07 -0,45 -0,02% - - 2.568,39 --
SARTORIUS AG VZO O.N. 716563 372,000 09:06 +7,100 +1,95% 373,500 373,800 364,900 37,00
SAP SE O.N. 716460 179,580 11:07 -2,460 -1,35% 179,580 179,600 182,040 257.639,00
MORPHOSYS AG O.N. 663200 67,200 11:07 ±0,000 ±0,00% 67,200 67,220 67,200 24.928,00  
NEMETSCHEK SE O.N. 645290 92,040 11:04 -0,960 -1,03% 91,880 91,980 93,000 5.817,00
INFINEON TECH.AG NA O.N. 623100 31,545 10:45 +0,010 +0,03% 31,515 31,530 31,535 1.281,00  
EVOTEC SE INH O.N. 566480 14,285 11:05 -0,090 -0,63% 14,280 14,305 14,375 127.601,00
ECKERT+ZIEGLER INH O.N. 565970 37,820 11:06 +0,600 +1,61% 37,680 37,860 37,220 11.814,00
DT.TELEKOM AG NA 555750 22,510 11:07 +0,105 +0,47% 22,500 22,510 22,405 939.798,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 16,380 10:40 +0,080 +0,49% 16,320 16,380 16,300 2.958,00
CANCOM SE O.N. 541910 26,660 11:07 +0,140 +0,53% 26,600 26,660 26,520 110.705,00
CARL ZEISS MEDITEC AG 531370 119,250 11:04 -0,150 -0,13% 119,150 119,300 119,400 5.658,00
ENERGIEKONTOR O.N. 531350 64,000 10:52 -7,500 -10,49% 64,100 64,400 71,500 477,00
BECHTLE AG O.N. 515870 48,500 11:04 +0,220 +0,46% 48,480 48,520 48,280 15.839,00
ATOSS SOFTWARE AG 510440 274,500 11:04 +2,000 +0,73% 273,000 275,000 272,500 1.259,00
UTD.INTERNET AG NA 508903 21,140 11:05 -0,080 -0,38% 21,120 21,140 21,220 12.413,00
SILTRONIC AG NA O.N. WAF300 83,200 10:51 -1,250 -1,48% 83,000 83,150 84,450 40,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,620 11:05 +0,240 +0,43% 56,580 56,600 56,380 71.294,00
HENSOLDT AG INH O.N. HAG000 43,400 11:01 +0,800 +1,88% 43,240 43,320 42,600 4.133,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,525 11:06 +0,185 +0,47% 39,540 39,555 39,340 109.382,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,400 79,700 78,000 0,00
TEAMVIEWER SE INH O.N. A2YN90 13,895 11:00 +0,065 +0,47% 13,880 13,895 13,830 44.901,00
JENOPTIK AG NA O.N. A2NB60 29,100 11:02 ±0,000 ±0,00% 29,000 29,060 29,100 67.301,00  
COMPUGROUP MED. NA O.N. A28890 28,520 11:00 -0,380 -1,31% 28,500 28,560 28,900 42.205,00
SUESS MICROTEC SE NA O.N. A1K023 36,850 11:02 -1,350 -3,53% 36,700 36,850 38,200 37.732,00
FREENET AG NA O.N. A0Z2ZZ 26,120 11:06 +0,120 +0,46% 26,120 26,140 26,000 47.753,00
KONTRON AG O.N A0X9EJ 21,300 10:22 -0,700 -3,18% 21,100 21,240 22,000 120,00
AIXTRON SE NA O.N. A0WMPJ 23,850 11:07 -0,060 -0,25% 23,860 23,870 23,910 773.406,00
PNE AG NA O.N. A0JBPG 13,500 11:00 ±0,000 ±0,00% 13,460 13,500 13,500 40.195,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 54,700 11:07 -1,950 -3,44% 54,450 54,600 56,650 57.201,00
NORDEX SE O.N. A0D655 12,110 11:05 -0,035 -0,29% 12,100 12,135 12,145 84.482,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH