Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.456,90 | 11:07 | -0,46 | -0,01% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.567,94 | 11:07 | -0,45 | -0,02% | - | - | 2.568,39 | -- | ||
SARTORIUS AG VZO O.N. | 716563 | 372,000 | 09:06 | +7,100 | +1,95% | 373,500 | 373,800 | 364,900 | 37,00 | ||
SAP SE O.N. | 716460 | 179,580 | 11:07 | -2,460 | -1,35% | 179,580 | 179,600 | 182,040 | 257.639,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,200 | 11:07 | ±0,000 | ±0,00% | 67,200 | 67,220 | 67,200 | 24.928,00 | ||
NEMETSCHEK SE O.N. | 645290 | 92,040 | 11:04 | -0,960 | -1,03% | 91,880 | 91,980 | 93,000 | 5.817,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,545 | 10:45 | +0,010 | +0,03% | 31,515 | 31,530 | 31,535 | 1.281,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,285 | 11:05 | -0,090 | -0,63% | 14,280 | 14,305 | 14,375 | 127.601,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,820 | 11:06 | +0,600 | +1,61% | 37,680 | 37,860 | 37,220 | 11.814,00 | ||
DT.TELEKOM AG NA | 555750 | 22,510 | 11:07 | +0,105 | +0,47% | 22,500 | 22,510 | 22,405 | 939.798,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
1+1 AG INH O.N. | 554550 | 16,380 | 10:40 | +0,080 | +0,49% | 16,320 | 16,380 | 16,300 | 2.958,00 | ||
CANCOM SE O.N. | 541910 | 26,660 | 11:07 | +0,140 | +0,53% | 26,600 | 26,660 | 26,520 | 110.705,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 119,250 | 11:04 | -0,150 | -0,13% | 119,150 | 119,300 | 119,400 | 5.658,00 | ||
ENERGIEKONTOR O.N. | 531350 | 64,000 | 10:52 | -7,500 | -10,49% | 64,100 | 64,400 | 71,500 | 477,00 | ||
BECHTLE AG O.N. | 515870 | 48,500 | 11:04 | +0,220 | +0,46% | 48,480 | 48,520 | 48,280 | 15.839,00 | ||
ATOSS SOFTWARE AG | 510440 | 274,500 | 11:04 | +2,000 | +0,73% | 273,000 | 275,000 | 272,500 | 1.259,00 | ||
UTD.INTERNET AG NA | 508903 | 21,140 | 11:05 | -0,080 | -0,38% | 21,120 | 21,140 | 21,220 | 12.413,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 83,200 | 10:51 | -1,250 | -1,48% | 83,000 | 83,150 | 84,450 | 40,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,620 | 11:05 | +0,240 | +0,43% | 56,580 | 56,600 | 56,380 | 71.294,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,400 | 11:01 | +0,800 | +1,88% | 43,240 | 43,320 | 42,600 | 4.133,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
QIAGEN NV EO -,01 | A400D5 | 39,525 | 11:06 | +0,185 | +0,47% | 39,540 | 39,555 | 39,340 | 109.382,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,400 | 79,700 | 78,000 | 0,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 13,895 | 11:00 | +0,065 | +0,47% | 13,880 | 13,895 | 13,830 | 44.901,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,100 | 11:02 | ±0,000 | ±0,00% | 29,000 | 29,060 | 29,100 | 67.301,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 11:00 | -0,380 | -1,31% | 28,500 | 28,560 | 28,900 | 42.205,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 36,850 | 11:02 | -1,350 | -3,53% | 36,700 | 36,850 | 38,200 | 37.732,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,120 | 11:06 | +0,120 | +0,46% | 26,120 | 26,140 | 26,000 | 47.753,00 | ||
KONTRON AG O.N | A0X9EJ | 21,300 | 10:22 | -0,700 | -3,18% | 21,100 | 21,240 | 22,000 | 120,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 23,850 | 11:07 | -0,060 | -0,25% | 23,860 | 23,870 | 23,910 | 773.406,00 | ||
PNE AG NA O.N. | A0JBPG | 13,500 | 11:00 | ±0,000 | ±0,00% | 13,460 | 13,500 | 13,500 | 40.195,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
SMA SOLAR TECHNOL.AG | A0DJ6J | 54,700 | 11:07 | -1,950 | -3,44% | 54,450 | 54,600 | 56,650 | 57.201,00 | ||
NORDEX SE O.N. | A0D655 | 12,110 | 11:05 | -0,035 | -0,29% | 12,100 | 12,135 | 12,145 | 84.482,00 |