Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.290,84 | 11:49 | -8,76 | -0,27% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.426,13 | 11:49 | -6,45 | -0,27% | - | - | 2.432,58 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,780 | 11:44 | +0,060 | +0,47% | 12,760 | 12,800 | 12,720 | 136.540,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,020 | 11:49 | -0,040 | -0,08% | 48,980 | 49,100 | 49,060 | 27.559,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 11:17 | -0,040 | -0,30% | 13,340 | 13,380 | 13,380 | 1.301,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,260 | 11:49 | -0,570 | -2,50% | 22,260 | 22,270 | 22,830 | 492.556,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,270 | 09:51 | -0,150 | -0,77% | 19,080 | 19,150 | 19,420 | 800,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,780 | 11:47 | -0,160 | -0,59% | 26,740 | 26,780 | 26,940 | 62.671,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,500 | 11:47 | -0,500 | -1,09% | 45,450 | 45,600 | 46,000 | 17.777,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,420 | 11:38 | -0,680 | -2,34% | 28,360 | 28,380 | 29,100 | 33.833,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,720 | 11:33 | -0,020 | -0,08% | 24,660 | 24,720 | 24,740 | 17.832,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,440 | 11:49 | +0,025 | +0,20% | 12,430 | 12,440 | 12,415 | 74.934,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 71,250 | 71,350 | 70,000 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,220 | 11:49 | -0,355 | -0,92% | 38,210 | 38,225 | 38,575 | 117.991,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 11:30 | -1,060 | -2,71% | 38,000 | 38,060 | 39,100 | 1.312,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,920 | 11:48 | +0,160 | +0,30% | 52,920 | 52,940 | 52,760 | 96.409,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,100 | 09:07 | -0,850 | -1,09% | 77,850 | 78,000 | 77,950 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,240 | 11:40 | -0,060 | -0,27% | 22,200 | 22,220 | 22,300 | 11.944,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 11:15 | +7,000 | +2,92% | 244,500 | 247,000 | 239,500 | 1.681,00 | |
|
BECHTLE AG O.N. | 515870 | 46,500 | 11:43 | -0,600 | -1,27% | 46,480 | 46,520 | 47,100 | 18.373,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,700 | 63,100 | 63,900 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,900 | 11:48 | -0,500 | -0,50% | 100,000 | 100,200 | 100,400 | 15.004,00 | |
|
CANCOM SE O.N. | 541910 | 30,040 | 11:24 | -0,220 | -0,73% | 29,980 | 30,080 | 30,260 | 1.422,00 | |
|
1+1 AG INH O.N. | 554550 | 16,660 | 11:20 | +0,020 | +0,12% | 16,580 | 16,640 | 16,640 | 2.532,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 11:49 | -0,020 | -0,09% | 21,750 | 21,760 | 21,770 | 1,64 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,300 | 11:41 | -0,200 | -0,55% | 36,300 | 36,360 | 36,500 | 8.159,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,855 | 11:46 | +0,215 | +2,23% | 9,850 | 9,870 | 9,640 | 2,35 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,050 | 11:22 | +0,605 | +1,92% | 32,225 | 32,240 | 31,445 | 9.219,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,000 | 11:48 | -0,750 | -0,91% | 81,900 | 82,050 | 82,750 | 15.511,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 11:48 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 20.540,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 172,140 | 11:49 | -3,420 | -1,95% | 172,120 | 172,160 | 175,560 | 369.029,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,300 | 10:04 | -7,500 | -2,54% | 287,600 | 287,900 | 294,800 | 93,00 | |