Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.284,83 | 13:27 | -14,77 | -0,45% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.421,69 | 13:27 | -10,89 | -0,45% | - | - | 2.432,58 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 13:02 | -0,080 | -0,48% | 16,580 | 16,640 | 16,640 | 3.097,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,360 | 13:26 | -0,470 | -2,06% | 22,360 | 22,390 | 22,830 | 670.448,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 13:16 | +4,000 | +1,67% | 242,500 | 244,500 | 239,500 | 2.442,00 |  |
|
BECHTLE AG O.N. | 515870 | 46,620 | 13:23 | -0,480 | -1,02% | 46,580 | 46,620 | 47,100 | 33.840,00 | |
|
CANCOM SE O.N. | 541910 | 29,880 | 13:09 | -0,380 | -1,26% | 29,900 | 29,980 | 30,260 | 2.992,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,500 | 13:23 | -0,900 | -0,90% | 99,450 | 99,550 | 100,400 | 19.393,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,100 | 13:18 | -1,000 | -3,44% | 28,100 | 28,160 | 29,100 | 50.331,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 13:24 | -0,110 | -0,51% | 21,660 | 21,670 | 21,770 | 2,36 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,340 | 13:22 | -0,160 | -0,44% | 36,320 | 36,400 | 36,500 | 10.929,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,800 | 63,100 | 63,900 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,500 | 13:26 | -0,140 | -1,45% | 9,490 | 9,505 | 9,640 | 3,57 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 13:20 | -0,220 | -0,82% | 26,700 | 26,740 | 26,940 | 103.901,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,440 | 13:20 | -1,660 | -4,25% | 37,440 | 37,520 | 39,100 | 1.410,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,440 | 13:26 | +1,010 | +3,21% | 32,440 | 32,460 | 31,430 | 4,46 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,640 | 13:23 | -0,100 | -0,40% | 24,620 | 24,660 | 24,740 | 19.799,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,120 | 13:21 | -0,200 | -1,04% | 19,090 | 19,160 | 19,320 | 25.335,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 13:13 | +0,100 | +0,15% | 67,700 | 67,800 | 67,700 | 31.972,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 71,050 | 71,250 | 70,000 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 81,650 | 13:19 | -1,100 | -1,33% | 81,550 | 81,700 | 82,750 | 22.547,00 | |
|
NORDEX SE O.N. | A0D655 | 12,720 | 13:18 | ±0,000 | ±0,00% | 12,710 | 12,730 | 12,720 | 198.600,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 13:02 | -0,060 | -0,45% | 13,320 | 13,340 | 13,380 | 3.949,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,160 | 13:26 | -0,415 | -1,08% | 38,150 | 38,170 | 38,575 | 186.576,00 | |
|
SAP SE O.N. | 716460 | 170,980 | 13:26 | -4,580 | -2,61% | 170,980 | 171,000 | 175,560 | 527.765,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,400 | 13:25 | -5,600 | -1,91% | 287,300 | 287,600 | 293,000 | 21.099,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,020 | 13:25 | +0,260 | +0,49% | 53,000 | 53,040 | 52,760 | 176.057,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,800 | 13:19 | +0,400 | +0,52% | 77,600 | 77,850 | 77,400 | 11.002,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,780 | 13:25 | -0,280 | -0,57% | 48,740 | 48,840 | 49,060 | 37.721,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,650 | 13:25 | -0,350 | -0,76% | 45,550 | 45,650 | 46,000 | 19.982,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 13:26 | -0,005 | -0,04% | 12,405 | 12,420 | 12,415 | 91.835,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 13:08 | -0,080 | -0,36% | 22,220 | 22,260 | 22,300 | 14.947,00 | |