Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.251,91 | 10:42 | +34,96 | +1,09% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.397,43 | 10:42 | +25,78 | +1,09% | - | - | 2.371,65 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,495 | 10:40 | +0,090 | +0,73% | 12,485 | 12,495 | 12,405 | 37.964,00 | |
|
NORDEX SE O.N. | A0D655 | 12,710 | 10:41 | +0,130 | +1,03% | 12,700 | 12,720 | 12,580 | 44.322,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 10:16 | +0,040 | +0,30% | 13,280 | 13,300 | 13,260 | 1.764,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,910 | 10:37 | +0,210 | +1,53% | 13,950 | 13,980 | 13,700 | 179.762,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 10:31 | +0,140 | +0,85% | 16,580 | 16,640 | 16,460 | 3.409,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,430 | 10:39 | +0,370 | +1,94% | 19,380 | 19,440 | 19,060 | 16.618,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,620 | 10:42 | +0,010 | +0,05% | 21,610 | 21,620 | 21,610 | 881.252,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,880 | 10:23 | +0,440 | +2,05% | 21,860 | 21,900 | 21,440 | 23.479,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,470 | 10:42 | +0,980 | +4,56% | 22,460 | 22,480 | 21,490 | 350.576,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,040 | 10:30 | +0,600 | +2,45% | 25,000 | 25,040 | 24,440 | 34.854,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,300 | 10:34 | +0,040 | +0,15% | 27,280 | 27,320 | 27,260 | 24.523,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,180 | 10:37 | +0,100 | +0,34% | 29,160 | 29,240 | 29,080 | 2.177,00 | |
|
CANCOM SE O.N. | 541910 | 29,680 | 10:31 | +0,520 | +1,78% | 29,600 | 29,640 | 29,160 | 3.925,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,845 | 10:42 | +0,040 | +0,13% | 29,830 | 29,845 | 29,805 | 842.408,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,900 | 10:38 | +0,600 | +1,65% | 36,900 | 36,980 | 36,300 | 23.266,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,405 | 10:42 | -0,030 | -0,08% | 38,420 | 38,435 | 38,435 | 50.027,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 09:42 | +0,340 | +0,89% | 38,560 | 38,580 | 38,180 | 64,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,950 | 10:39 | +1,450 | +3,33% | 44,850 | 45,000 | 43,500 | 31.135,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,780 | 10:41 | +0,640 | +1,39% | 46,800 | 46,840 | 46,140 | 17.736,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,700 | 10:42 | +0,500 | +1,06% | 47,620 | 47,700 | 47,200 | 34.453,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,620 | 10:42 | +0,160 | +0,31% | 51,620 | 51,660 | 51,460 | 44.225,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 62,800 | 63,200 | 62,200 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 10:41 | +0,050 | +0,07% | 67,750 | 67,800 | 67,750 | 20.068,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 68,150 | 68,400 | 67,900 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,850 | 10:38 | +1,050 | +1,37% | 77,750 | 77,850 | 76,800 | 19.960,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,000 | 10:34 | +0,450 | +0,56% | 81,050 | 81,100 | 80,550 | 11.530,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,850 | 10:42 | +1,250 | +1,27% | 99,750 | 99,900 | 98,600 | 9.929,00 | |
|
SAP SE O.N. | 716460 | 172,180 | 10:42 | +6,080 | +3,66% | 172,140 | 172,200 | 166,100 | 607.385,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 10:29 | +2,500 | +1,04% | 241,500 | 243,000 | 240,000 | 150,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,100 | 10:42 | +2,900 | +1,06% | 276,000 | 276,200 | 273,200 | 23.990,00 | |