Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.457,74 | 11:26 | +0,38 | +0,01% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.568,70 | 11:26 | +0,31 | +0,01% | - | - | 2.568,39 | -- | ||
DT.TELEKOM AG NA | 555750 | 22,560 | 11:26 | +0,155 | +0,69% | 22,560 | 22,565 | 22,405 | 1,08 Mio. | ||
AIXTRON SE NA O.N. | A0WMPJ | 24,030 | 11:26 | +0,120 | +0,50% | 24,030 | 24,050 | 23,910 | 824.860,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,525 | 11:26 | +0,050 | +0,16% | 31,515 | 31,530 | 31,475 | 771.210,00 | ||
SAP SE O.N. | 716460 | 180,140 | 11:26 | -1,900 | -1,04% | 180,120 | 180,140 | 182,040 | 285.104,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,260 | 11:25 | -0,115 | -0,80% | 14,255 | 14,275 | 14,375 | 136.467,00 | ||
CANCOM SE O.N. | 541910 | 26,780 | 11:24 | +0,260 | +0,98% | 26,800 | 26,880 | 26,520 | 119.705,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,550 | 11:24 | +0,210 | +0,53% | 39,550 | 39,565 | 39,340 | 115.815,00 | ||
KONTRON AG O.N | A0X9EJ | 21,100 | 11:22 | -1,060 | -4,78% | 21,020 | 21,140 | 22,160 | 96.505,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
NORDEX SE O.N. | A0D655 | 12,070 | 11:26 | -0,075 | -0,62% | 12,070 | 12,095 | 12,145 | 91.412,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,680 | 11:24 | +0,300 | +0,53% | 56,680 | 56,720 | 56,380 | 85.522,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,160 | 11:24 | +0,060 | +0,21% | 29,140 | 29,180 | 29,100 | 78.080,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,080 | 11:24 | +0,080 | +0,31% | 26,080 | 26,100 | 26,000 | 62.425,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 55,150 | 11:26 | -1,500 | -2,65% | 55,050 | 55,250 | 56,650 | 60.229,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 13,885 | 11:24 | +0,055 | +0,40% | 13,885 | 13,905 | 13,830 | 47.914,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 11:22 | -0,340 | -1,18% | 28,540 | 28,680 | 28,900 | 45.578,00 | ||
PNE AG NA O.N. | A0JBPG | 13,460 | 11:12 | -0,040 | -0,30% | 13,440 | 13,480 | 13,500 | 40.954,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 36,700 | 11:18 | -1,500 | -3,93% | 36,650 | 36,750 | 38,200 | 39.828,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,200 | 11:24 | ±0,000 | ±0,00% | 67,200 | 67,220 | 67,200 | 25.580,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
BECHTLE AG O.N. | 515870 | 48,420 | 11:22 | +0,140 | +0,29% | 48,440 | 48,470 | 48,280 | 16.947,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 369,900 | 11:26 | +5,900 | +1,62% | 369,800 | 370,200 | 364,000 | 16.315,00 | ||
UTD.INTERNET AG NA | 508903 | 21,120 | 11:25 | -0,100 | -0,47% | 21,120 | 21,140 | 21,220 | 16.118,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,640 | 11:18 | +0,420 | +1,13% | 37,600 | 37,780 | 37,220 | 11.935,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 83,300 | 11:15 | -1,300 | -1,54% | 83,250 | 83,450 | 84,600 | 7.447,00 | ||
NEMETSCHEK SE O.N. | 645290 | 91,680 | 11:21 | -1,320 | -1,42% | 91,660 | 91,760 | 93,000 | 6.712,00 | ||
1+1 AG INH O.N. | 554550 | 16,360 | 11:21 | +0,060 | +0,37% | 16,380 | 16,420 | 16,300 | 6.602,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 119,200 | 11:24 | -0,200 | -0,17% | 119,150 | 119,300 | 119,400 | 5.904,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,480 | 11:19 | +0,880 | +2,07% | 43,480 | 43,520 | 42,600 | 4.391,00 | ||
ATOSS SOFTWARE AG | 510440 | 274,500 | 11:25 | +2,000 | +0,73% | 273,500 | 275,000 | 272,500 | 1.303,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ENERGIEKONTOR O.N. | 531350 | 64,000 | 10:52 | -7,500 | -10,49% | 64,200 | 64,400 | 71,500 | 477,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,450 | 79,700 | 78,000 | 0,00 |