Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.457,74 11:26 +0,38 +0,01% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.568,70 11:26 +0,31 +0,01% - - 2.568,39 --
DT.TELEKOM AG NA 555750 22,560 11:26 +0,155 +0,69% 22,560 22,565 22,405 1,08 Mio.
AIXTRON SE NA O.N. A0WMPJ 24,030 11:26 +0,120 +0,50% 24,030 24,050 23,910 824.860,00
INFINEON TECH.AG NA O.N. 623100 31,525 11:26 +0,050 +0,16% 31,515 31,530 31,475 771.210,00
SAP SE O.N. 716460 180,140 11:26 -1,900 -1,04% 180,120 180,140 182,040 285.104,00
EVOTEC SE INH O.N. 566480 14,260 11:25 -0,115 -0,80% 14,255 14,275 14,375 136.467,00
CANCOM SE O.N. 541910 26,780 11:24 +0,260 +0,98% 26,800 26,880 26,520 119.705,00
QIAGEN NV EO -,01 A400D5 39,550 11:24 +0,210 +0,53% 39,550 39,565 39,340 115.815,00
KONTRON AG O.N A0X9EJ 21,100 11:22 -1,060 -4,78% 21,020 21,140 22,160 96.505,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 12,070 11:26 -0,075 -0,62% 12,070 12,095 12,145 91.412,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,680 11:24 +0,300 +0,53% 56,680 56,720 56,380 85.522,00
JENOPTIK AG NA O.N. A2NB60 29,160 11:24 +0,060 +0,21% 29,140 29,180 29,100 78.080,00
FREENET AG NA O.N. A0Z2ZZ 26,080 11:24 +0,080 +0,31% 26,080 26,100 26,000 62.425,00
SMA SOLAR TECHNOL.AG A0DJ6J 55,150 11:26 -1,500 -2,65% 55,050 55,250 56,650 60.229,00
TEAMVIEWER SE INH O.N. A2YN90 13,885 11:24 +0,055 +0,40% 13,885 13,905 13,830 47.914,00
COMPUGROUP MED. NA O.N. A28890 28,560 11:22 -0,340 -1,18% 28,540 28,680 28,900 45.578,00
PNE AG NA O.N. A0JBPG 13,460 11:12 -0,040 -0,30% 13,440 13,480 13,500 40.954,00
SUESS MICROTEC SE NA O.N. A1K023 36,700 11:18 -1,500 -3,93% 36,650 36,750 38,200 39.828,00
MORPHOSYS AG O.N. 663200 67,200 11:24 ±0,000 ±0,00% 67,200 67,220 67,200 25.580,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 48,420 11:22 +0,140 +0,29% 48,440 48,470 48,280 16.947,00
SARTORIUS AG VZO O.N. 716563 369,900 11:26 +5,900 +1,62% 369,800 370,200 364,000 16.315,00
UTD.INTERNET AG NA 508903 21,120 11:25 -0,100 -0,47% 21,120 21,140 21,220 16.118,00
ECKERT+ZIEGLER INH O.N. 565970 37,640 11:18 +0,420 +1,13% 37,600 37,780 37,220 11.935,00
SILTRONIC AG NA O.N. WAF300 83,300 11:15 -1,300 -1,54% 83,250 83,450 84,600 7.447,00
NEMETSCHEK SE O.N. 645290 91,680 11:21 -1,320 -1,42% 91,660 91,760 93,000 6.712,00
1+1 AG INH O.N. 554550 16,360 11:21 +0,060 +0,37% 16,380 16,420 16,300 6.602,00
CARL ZEISS MEDITEC AG 531370 119,200 11:24 -0,200 -0,17% 119,150 119,300 119,400 5.904,00
HENSOLDT AG INH O.N. HAG000 43,480 11:19 +0,880 +2,07% 43,480 43,520 42,600 4.391,00
ATOSS SOFTWARE AG 510440 274,500 11:25 +2,000 +0,73% 273,500 275,000 272,500 1.303,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 64,000 10:52 -7,500 -10,49% 64,200 64,400 71,500 477,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,450 79,700 78,000 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH