Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.286,91 | 17:47 | +71,41 | +2,22% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.423,23 | 17:47 | +52,65 | +2,22% | - | - | 2.371,65 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 62,900 | 63,700 | 62,200 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 69,400 | 70,150 | 67,900 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 17:00 | +0,160 | +0,42% | 38,300 | 38,460 | 38,180 | 543,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 17:35 | +2,000 | +0,83% | 0,000 | 0,000 | 240,000 | 3.172,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 17:35 | +0,140 | +0,85% | 0,000 | 0,000 | 16,460 | 25.182,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 17:35 | +0,140 | +1,06% | 0,000 | 0,000 | 13,260 | 27.010,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 67,750 | 55.900,00 | |
|
CANCOM SE O.N. | 541910 | 30,100 | 17:41 | +0,940 | +3,22% | 0,000 | 0,000 | 29,160 | 60.242,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,700 | 17:35 | +0,900 | +1,17% | 0,000 | 0,000 | 76,800 | 72.603,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,320 | 17:35 | +1,020 | +2,81% | 0,000 | 0,000 | 36,300 | 78.534,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,800 | 17:35 | +1,250 | +1,55% | 0,000 | 0,000 | 80,550 | 82.662,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,460 | 17:35 | +0,400 | +2,10% | 0,000 | 0,000 | 19,060 | 90.509,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,140 | 17:35 | +0,060 | +0,21% | 0,000 | 0,000 | 29,080 | 95.932,00 | |
|
BECHTLE AG O.N. | 515870 | 46,900 | 17:35 | +0,760 | +1,65% | 0,000 | 0,000 | 46,140 | 121.432,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,900 | 17:35 | +2,400 | +5,52% | 0,000 | 0,000 | 43,500 | 131.093,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,840 | 17:35 | +1,640 | +3,47% | 0,000 | 0,000 | 47,200 | 147.672,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,120 | 17:35 | +0,680 | +2,78% | 0,000 | 0,000 | 24,440 | 172.400,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,300 | 17:35 | +0,040 | +0,15% | 0,000 | 0,000 | 27,260 | 189.861,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,600 | 17:35 | +4,000 | +4,06% | 0,000 | 0,000 | 98,600 | 192.660,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,940 | 17:35 | +0,500 | +2,33% | 0,000 | 0,000 | 21,440 | 214.630,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,560 | 17:35 | +0,155 | +1,25% | 0,000 | 0,000 | 12,405 | 281.985,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,700 | 17:40 | +18,500 | +6,77% | 0,000 | 0,000 | 273,200 | 334.829,00 | |
|
NORDEX SE O.N. | A0D655 | 12,860 | 17:37 | +0,280 | +2,23% | 0,000 | 0,000 | 12,580 | 579.745,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,160 | 17:35 | +0,700 | +1,36% | 0,000 | 0,000 | 51,460 | 646.632,00 | |
|
EVOTEC SE INH O.N. | 566480 | 14,180 | 17:35 | +0,480 | +3,50% | 0,000 | 0,000 | 13,700 | 654.746,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,920 | 17:35 | +0,485 | +1,26% | 0,000 | 0,000 | 38,435 | 750.950,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,650 | 17:35 | +1,160 | +5,40% | 0,000 | 0,000 | 21,490 | 1,04 Mio. | |
|
SAP SE O.N. | 716460 | 174,860 | 17:44 | +8,760 | +5,27% | 0,000 | 0,000 | 166,100 | 2,60 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,805 | 17:38 | ±0,000 | ±0,00% | 0,000 | 0,000 | 29,805 | 5,51 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 17:35 | +0,140 | +0,65% | 0,000 | 0,000 | 21,610 | 7,83 Mio. | |