Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.191,55 | 13:11 | -19,29 | -0,60% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.352,92 | 13:11 | -19,12 | -0,81% | - | - | 2.372,04 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,900 | 13:11 | -9,000 | -3,23% | 269,700 | 269,900 | 278,900 | 93.751,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 12:46 | -7,000 | -2,83% | 240,000 | 241,500 | 247,500 | 1.459,00 | |
|
SAP SE O.N. | 716460 | 167,400 | 13:11 | -1,780 | -1,05% | 167,380 | 167,420 | 169,180 | 1,22 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,000 | 13:09 | -0,650 | -0,67% | 96,950 | 97,050 | 97,650 | 25.262,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,950 | 13:08 | -0,750 | -0,92% | 80,850 | 81,000 | 81,700 | 50.054,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,650 | 13:07 | -0,500 | -0,62% | 79,600 | 80,000 | 80,150 | 12.831,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 13:02 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 11.085,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 66,800 | 67,000 | 69,050 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 61,000 | 12:26 | +0,100 | +0,16% | 61,200 | 61,300 | 60,900 | 36,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,820 | 13:10 | -0,360 | -0,70% | 50,820 | 50,840 | 51,180 | 345.162,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,940 | 13:07 | -1,620 | -3,41% | 45,940 | 46,060 | 47,560 | 82.439,00 | |
|
BECHTLE AG O.N. | 515870 | 45,260 | 13:11 | -0,560 | -1,22% | 45,240 | 45,280 | 45,820 | 67.878,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 42,900 | 13:07 | +2,200 | +5,41% | 42,900 | 43,050 | 40,700 | 78.592,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 12:32 | +0,860 | +2,33% | 37,800 | 37,860 | 36,940 | 3.318,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,125 | 13:10 | +0,095 | +0,26% | 37,120 | 37,135 | 37,030 | 266.149,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 32,880 | 13:10 | -0,400 | -1,20% | 32,800 | 32,880 | 33,280 | 22.982,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,255 | 13:11 | -0,630 | -2,04% | 30,250 | 30,260 | 30,885 | 2,44 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,160 | 13:05 | -0,180 | -0,61% | 29,100 | 29,180 | 29,340 | 19.855,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 28,700 | 13:02 | -0,260 | -0,90% | 28,620 | 28,660 | 28,960 | 4.260,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,940 | 13:10 | +0,020 | +0,07% | 26,900 | 26,940 | 26,920 | 85.256,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 23,980 | 13:07 | -0,560 | -2,28% | 23,980 | 24,040 | 24,540 | 41.475,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,790 | 13:11 | -0,640 | -2,85% | 21,780 | 21,810 | 22,430 | 419.226,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,170 | 13:11 | +0,220 | +1,05% | 21,170 | 21,180 | 20,950 | 4,42 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 20,500 | 13:10 | -0,100 | -0,49% | 20,480 | 20,500 | 20,600 | 38.153,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,750 | 12:58 | -0,220 | -1,16% | 18,740 | 18,800 | 18,970 | 13.245,00 | |
|
1+1 AG INH O.N. | 554550 | 15,860 | 13:02 | -0,080 | -0,50% | 15,920 | 15,960 | 15,940 | 3.648,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 13:05 | -0,040 | -0,30% | 13,300 | 13,340 | 13,360 | 8.677,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,040 | 13:09 | -0,410 | -3,05% | 13,030 | 13,050 | 13,450 | 237.748,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,390 | 13:07 | ±0,000 | ±0,00% | 12,385 | 12,395 | 12,390 | 177.046,00 | |
|
NORDEX SE O.N. | A0D655 | 12,110 | 13:11 | -0,190 | -1,54% | 12,100 | 12,120 | 12,300 | 138.823,00 | |