Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.190,72 | 15:54 | -20,12 | -0,63% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.352,31 | 15:54 | -19,73 | -0,83% | - | - | 2.372,04 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,090 | 15:53 | -0,210 | -1,71% | 12,090 | 12,100 | 12,300 | 190.042,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,370 | 15:51 | -0,020 | -0,16% | 12,375 | 12,390 | 12,390 | 264.468,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,150 | 15:53 | -0,300 | -2,23% | 13,140 | 13,170 | 13,450 | 316.913,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 15:37 | -0,040 | -0,30% | 13,300 | 13,320 | 13,360 | 15.383,00 | |
|
1+1 AG INH O.N. | 554550 | 15,980 | 15:54 | +0,040 | +0,25% | 15,960 | 16,000 | 15,940 | 9.067,00 |  |
|
KONTRON AG O.N | A0X9EJ | 18,890 | 15:53 | -0,080 | -0,42% | 18,890 | 18,930 | 18,970 | 34.986,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,460 | 15:39 | -0,140 | -0,68% | 20,440 | 20,480 | 20,600 | 48.845,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,150 | 15:53 | +0,200 | +0,95% | 21,140 | 21,150 | 20,950 | 5,44 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,630 | 15:53 | -0,800 | -3,57% | 21,630 | 21,670 | 22,430 | 546.241,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,220 | 15:54 | -0,320 | -1,30% | 24,220 | 24,260 | 24,540 | 74.080,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,840 | 15:51 | -0,080 | -0,30% | 26,800 | 26,840 | 26,920 | 152.953,00 | |
|
CANCOM SE O.N. | 541910 | 28,740 | 15:50 | -0,220 | -0,76% | 28,660 | 28,720 | 28,960 | 5.611,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,980 | 15:53 | -0,360 | -1,23% | 28,940 | 28,980 | 29,340 | 43.244,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,260 | 15:54 | -0,625 | -2,02% | 30,280 | 30,290 | 30,885 | 3,17 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 32,980 | 15:51 | -0,300 | -0,90% | 33,000 | 33,060 | 33,280 | 41.996,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,245 | 15:53 | +0,215 | +0,58% | 37,245 | 37,255 | 37,030 | 347.331,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 14:15 | +1,100 | +2,98% | 37,680 | 37,720 | 36,940 | 3.370,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 43,650 | 15:52 | +2,950 | +7,25% | 43,550 | 43,650 | 40,700 | 158.824,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,700 | 15:53 | -0,120 | -0,26% | 45,640 | 45,700 | 45,820 | 94.803,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,300 | 15:54 | -1,260 | -2,65% | 46,300 | 46,400 | 47,560 | 99.188,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,820 | 15:54 | -0,360 | -0,70% | 50,800 | 50,840 | 51,180 | 439.719,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 61,300 | 14:19 | +0,400 | +0,66% | 62,000 | 62,400 | 60,900 | 236,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 15:45 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 15.933,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 68,050 | 68,200 | 69,050 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,500 | 15:51 | -0,650 | -0,81% | 79,450 | 79,600 | 80,150 | 19.675,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,350 | 15:53 | -1,350 | -1,65% | 80,300 | 80,400 | 81,700 | 68.075,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,850 | 15:54 | +0,200 | +0,20% | 97,850 | 97,900 | 97,650 | 37.824,00 | |
|
SAP SE O.N. | 716460 | 166,680 | 15:54 | -2,500 | -1,48% | 166,640 | 166,680 | 169,180 | 1,46 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 15:52 | -7,500 | -3,03% | 239,500 | 240,000 | 247,500 | 2.240,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 268,700 | 15:53 | -10,200 | -3,66% | 268,500 | 268,800 | 278,900 | 136.031,00 | |