Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.292,22 | 16.04. | -42,10 | -1,26% | - | - | 3.334,32 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.432,16 | 16.04. | -31,10 | -1,26% | - | - | 2.463,26 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,510 | 16.04. / 17:35 | +0,130 | +1,05% | 0,000 | 0,000 | 12,380 | 785.566,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,220 | 16.04. / 17:35 | -0,020 | -0,15% | 0,000 | 0,000 | 13,240 | 42.064,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,230 | 16.04. / 17:35 | -0,550 | -3,99% | 0,000 | 0,000 | 13,780 | 570.194,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 338,200 | 16.04. / 17:44 | -4,200 | -1,23% | 0,000 | 0,000 | 342,400 | 49.776,00 | |
|
DT.TELEKOM AG NA | 555750 | 20,830 | 16.04. / 17:41 | -0,300 | -1,42% | 0,000 | 0,000 | 21,130 | 8,64 Mio. | |
|
SAP SE O.N. | 716460 | 170,380 | 16.04. / 17:42 | -1,280 | -0,75% | 0,000 | 0,000 | 171,660 | 1,61 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,090 | 16.04. / 17:36 | -0,255 | -0,79% | 0,000 | 0,000 | 32,345 | 4,08 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 20,240 | 16.04. / 17:35 | -0,740 | -3,53% | 0,000 | 0,000 | 20,980 | 206.006,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 250,500 | 16.04. / 17:35 | +0,500 | +0,20% | 0,000 | 0,000 | 250,000 | 5.183,00 | |
|
BECHTLE AG O.N. | 515870 | 47,160 | 16.04. / 17:36 | -0,940 | -1,95% | 0,000 | 0,000 | 48,100 | 164.867,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 61,600 | 16.04. / 12:44 | -0,900 | -1,44% | 0,000 | 0,000 | 62,500 | 330,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,000 | 16.04. / 17:35 | -1,400 | -1,35% | 0,000 | 0,000 | 103,400 | 121.526,00 | |
|
CANCOM SE O.N. | 541910 | 30,180 | 16.04. / 17:35 | -0,560 | -1,82% | 0,000 | 0,000 | 30,740 | 57.291,00 | |
|
1+1 AG INH O.N. | 554550 | 15,640 | 16.04. / 17:41 | -0,220 | -1,39% | 0,000 | 0,000 | 15,860 | 93.109,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 34,040 | 16.04. / 17:44 | -1,140 | -3,24% | 0,000 | 0,000 | 35,180 | 31.933,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,850 | 16.04. / 17:35 | -0,700 | -0,81% | 0,000 | 0,000 | 86,550 | 73.709,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 16.04. / 17:44 | -0,250 | -0,37% | 0,000 | 0,000 | 67,950 | 1,41 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,040 | 16.04. / 17:35 | -0,980 | -2,04% | 0,000 | 0,000 | 48,020 | 132.682,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,250 | 16.04. / 17:35 | -0,030 | -0,13% | 0,000 | 0,000 | 22,280 | 617.198,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,500 | 16.04. / 17:35 | +0,050 | +0,26% | 0,000 | 0,000 | 19,450 | 77.304,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,160 | 16.04. / 17:35 | -0,340 | -1,28% | 0,000 | 0,000 | 26,500 | 328.725,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 40,350 | 16.04. / 17:35 | +0,850 | +2,15% | 0,000 | 0,000 | 39,500 | 69.756,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 81,750 | 16.04. / 17:35 | -3,250 | -3,82% | 0,000 | 0,000 | 85,000 | 62.709,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,660 | 16.04. / 17:35 | -0,840 | -1,57% | 0,000 | 0,000 | 53,500 | 613.865,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 16.04. / 17:35 | -0,380 | -1,48% | 0,000 | 0,000 | 25,600 | 147.742,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,455 | 16.04. / 17:37 | -0,365 | -2,85% | 0,000 | 0,000 | 12,820 | 913.245,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,000 | 16.04. / 17:35 | -0,700 | -2,36% | 0,000 | 0,000 | 29,700 | 154.181,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,160 | 16.04. / 21:19 | -0,940 | -2,34% | 0,000 | 0,000 | 40,100 | 2.861,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 16.04. / 08:37 | -2,100 | -2,91% | 0,000 | 0,000 | 72,100 | 127,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,920 | 16.04. / 17:35 | -0,610 | -1,63% | 0,000 | 0,000 | 37,530 | 532.929,00 | |