Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.280,14 | 14:43 | -19,46 | -0,59% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.418,24 | 14:43 | -14,34 | -0,59% | - | - | 2.432,58 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,485 | 14:42 | -0,155 | -1,61% | 9,480 | 9,500 | 9,640 | 4,04 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,350 | 14:42 | -0,065 | -0,52% | 12,340 | 12,355 | 12,415 | 114.059,00 | |
|
NORDEX SE O.N. | A0D655 | 12,710 | 14:42 | -0,010 | -0,08% | 12,700 | 12,740 | 12,720 | 252.041,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 14:29 | -0,060 | -0,45% | 13,300 | 13,340 | 13,380 | 5.273,00 | |
|
1+1 AG INH O.N. | 554550 | 16,720 | 14:18 | +0,080 | +0,48% | 16,680 | 16,740 | 16,640 | 4.206,00 |  |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 14:42 | -0,320 | -1,66% | 19,000 | 19,040 | 19,320 | 29.964,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 14:42 | -0,060 | -0,28% | 21,700 | 21,710 | 21,770 | 2,93 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,180 | 14:34 | -0,120 | -0,54% | 22,160 | 22,180 | 22,300 | 22.172,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,200 | 14:42 | -0,630 | -2,76% | 22,170 | 22,220 | 22,830 | 771.319,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,520 | 14:42 | -0,220 | -0,89% | 24,500 | 24,560 | 24,740 | 23.214,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,760 | 14:38 | -0,180 | -0,67% | 26,720 | 26,760 | 26,940 | 123.242,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 14:40 | -0,860 | -2,96% | 28,220 | 28,280 | 29,100 | 58.694,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 14:39 | -0,560 | -1,85% | 29,640 | 29,680 | 30,260 | 4.760,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,545 | 14:42 | +1,115 | +3,55% | 32,545 | 32,555 | 31,430 | 5,32 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,320 | 14:40 | -0,180 | -0,49% | 36,300 | 36,380 | 36,500 | 13.655,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,580 | 14:16 | -1,520 | -3,89% | 37,380 | 37,480 | 39,100 | 2.015,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,110 | 14:41 | -0,465 | -1,21% | 38,095 | 38,110 | 38,575 | 227.386,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,050 | 14:43 | -0,950 | -2,07% | 45,000 | 45,100 | 46,000 | 29.764,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,280 | 14:43 | -0,820 | -1,74% | 46,260 | 46,320 | 47,100 | 41.181,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,260 | 14:40 | -0,800 | -1,63% | 48,220 | 48,280 | 49,060 | 48.455,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,760 | 14:42 | ±0,000 | ±0,00% | 52,740 | 52,780 | 52,760 | 211.572,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 63,200 | 63,600 | 63,900 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:34 | +0,050 | +0,07% | 67,700 | 67,800 | 67,700 | 33.836,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 70,350 | 70,550 | 70,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,200 | 14:40 | -0,200 | -0,26% | 77,200 | 77,350 | 77,400 | 12.272,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,000 | 14:42 | -1,750 | -2,11% | 80,950 | 81,050 | 82,750 | 25.018,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,050 | 14:40 | -1,350 | -1,34% | 98,900 | 99,050 | 100,400 | 24.259,00 | |
|
SAP SE O.N. | 716460 | 170,580 | 14:43 | -4,980 | -2,84% | 170,560 | 170,600 | 175,560 | 687.545,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 14:40 | +7,000 | +2,92% | 245,000 | 246,500 | 239,500 | 2.910,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,600 | 14:42 | -6,400 | -2,18% | 286,500 | 286,900 | 293,000 | 26.197,00 | |