- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.290,34 | 16:08 | +24,12 | +0,74% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.425,51 | 16:08 | +17,79 | +0,74% | - | - | 2.407,72 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,600 | 16:06 | -1,700 | -0,60% | 282,600 | 282,900 | 284,300 | 42.590,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 15:53 | +1,000 | +0,41% | 242,500 | 244,000 | 242,000 | 1.322,00 | |
|
SAP SE O.N. | 716460 | 171,040 | 16:07 | +0,320 | +0,19% | 171,020 | 171,040 | 170,720 | 278.727,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,100 | 16:06 | +2,300 | +2,35% | 100,000 | 100,200 | 97,800 | 45.610,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,100 | 16:05 | -0,150 | -0,18% | 83,050 | 83,150 | 83,250 | 10.798,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,850 | 16:07 | +1,250 | +1,68% | 75,800 | 75,900 | 74,600 | 24.314,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,150 | 15:55 | +0,600 | +0,82% | 73,850 | 74,050 | 73,550 | 119,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 16:07 | +0,100 | +0,15% | 66,650 | 66,750 | 66,650 | 26.724,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,400 | 66,600 | 64,800 | 31,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,580 | 16:06 | +0,680 | +1,31% | 52,560 | 52,600 | 51,900 | 176.395,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,680 | 16:05 | -0,370 | -0,74% | 49,640 | 49,720 | 50,050 | 57.333,00 | |
|
BECHTLE AG O.N. | 515870 | 45,880 | 16:07 | +0,520 | +1,15% | 45,840 | 45,900 | 45,360 | 20.028,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,650 | 16:03 | +2,000 | +4,48% | 46,550 | 46,700 | 44,650 | 22.147,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,920 | 16:07 | -0,020 | -0,05% | 39,920 | 39,935 | 39,940 | 157.670,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,620 | 16:04 | +1,260 | +3,28% | 39,580 | 39,680 | 38,360 | 21.284,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 15:55 | +0,020 | +0,05% | 37,960 | 38,020 | 37,860 | 3.326,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,055 | 16:07 | +0,620 | +1,97% | 32,050 | 32,060 | 31,435 | 1,48 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,600 | 16:03 | -0,300 | -1,00% | 29,580 | 29,600 | 29,900 | 15.733,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 16:06 | -0,220 | -0,77% | 28,340 | 28,420 | 28,620 | 31.658,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,960 | 16:04 | +0,800 | +3,18% | 25,940 | 25,980 | 25,160 | 277.175,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 16:04 | +0,140 | +0,56% | 25,140 | 25,180 | 25,020 | 31.331,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,840 | 16:06 | +0,440 | +1,96% | 22,820 | 22,840 | 22,400 | 24.946,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,290 | 16:07 | +0,430 | +1,97% | 22,280 | 22,300 | 21,860 | 268.587,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 16:07 | +0,090 | +0,42% | 21,740 | 21,750 | 21,660 | 2,48 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,870 | 16:03 | -0,450 | -2,33% | 18,880 | 18,920 | 19,320 | 128.583,00 | |
|
1+1 AG INH O.N. | 554550 | 16,340 | 16:01 | +0,160 | +0,99% | 16,320 | 16,400 | 16,180 | 13.802,00 | |
|
NORDEX SE O.N. | A0D655 | 13,530 | 16:06 | -0,200 | -1,46% | 13,520 | 13,550 | 13,730 | 316.485,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 15:58 | -0,020 | -0,15% | 13,420 | 13,440 | 13,440 | 21.219,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 16:07 | -0,005 | -0,04% | 12,400 | 12,410 | 12,415 | 189.746,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,550 | 16:07 | -0,210 | -2,15% | 9,545 | 9,560 | 9,760 | 1,44 Mio. | |