Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.843,84 | 17:45 | +49,70 | +1,78% | - | - | 2.794,14 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.240,64 | 17:45 | +39,40 | +1,79% | - | - | 2.201,24 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 25,160 | 17:35 | +0,300 | +1,21% | 0,000 | 0,000 | 24,860 | 608.489,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 8,226 | 17:35 | +0,098 | +1,21% | 0,000 | 0,000 | 8,128 | 2,57 Mio. | |
|
BECHTLE AG O.N. | 515870 | 99,150 | 17:35 | +3,300 | +3,44% | 0,000 | 0,000 | 95,850 | 229.936,00 | |
|
CANCOM SE O.N. | 541910 | 44,500 | 17:35 | +1,500 | +3,49% | 0,000 | 0,000 | 43,000 | 172.469,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,350 | 17:35 | +4,000 | +4,43% | 0,000 | 0,000 | 90,350 | 209.043,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 68,600 | 17:35 | +1,300 | +1,93% | 0,000 | 0,000 | 67,300 | 109.477,00 | |
|
DIALOG SEMICOND. LS-,10 | 927200 | 31,750 | 17:35 | +0,010 | +0,03% | 0,000 | 0,000 | 31,740 | 512.478,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 52,500 | 17:35 | +1,850 | +3,65% | 0,000 | 0,000 | 50,650 | 23.560,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 15,578 | 17:35 | +0,224 | +1,46% | 0,000 | 0,000 | 15,354 | 14,80 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 23,840 | 17:35 | +0,570 | +2,45% | 0,000 | 0,000 | 23,270 | 852.754,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,035 | 17:35 | -0,040 | -0,23% | 0,000 | 0,000 | 17,075 | 859.204,00 |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 14,070 | 17:35 | -0,294 | -2,05% | 0,000 | 0,000 | 14,364 | 31,17 Mio. | |
|
ISRA VISION O.N. | 548810 | 35,740 | 17:35 | +0,440 | +1,25% | 0,000 | 0,000 | 35,300 | 91.747,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,550 | 17:35 | +0,150 | +0,55% | 0,000 | 0,000 | 27,400 | 130.057,00 | |
|
MORPHOSYS AG O.N. | 663200 | 89,550 | 17:35 | +2,350 | +2,69% | 0,000 | 0,000 | 87,200 | 105.251,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 138,500 | 17:35 | +3,500 | +2,59% | 0,000 | 0,000 | 135,000 | 61.421,00 | |
|
NORDEX SE O.N. | A0D655 | 12,310 | 17:35 | -0,040 | -0,32% | 0,000 | 0,000 | 12,350 | 751.324,00 | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 126,200 | 17:35 | +1,800 | +1,45% | 0,000 | 0,000 | 124,400 | 14.775,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A2DKCH | 36,050 | 17:35 | +0,670 | +1,89% | 0,000 | 0,000 | 35,380 | 502.604,00 | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 15,740 | 17:35 | +0,240 | +1,55% | 0,000 | 0,000 | 15,500 | 112.719,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 19,980 | 17:35 | +0,590 | +3,04% | 0,000 | 0,000 | 19,390 | 356.420,00 | |
|
SAP SE O.N. | 716460 | 118,160 | 17:35 | +3,540 | +3,09% | 0,000 | 0,000 | 114,620 | 3,31 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 186,800 | 17:35 | +6,300 | +3,49% | 0,000 | 0,000 | 180,500 | 85.880,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 37,360 | 17:35 | +0,890 | +2,44% | 0,000 | 0,000 | 36,470 | 615.031,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 53,220 | 17:35 | -4,420 | -7,67% | 0,000 | 0,000 | 57,640 | 949.159,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 30,480 | 17:35 | +0,470 | +1,57% | 0,000 | 0,000 | 30,010 | 156.767,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,463 | 17:35 | +0,021 | +0,86% | 0,000 | 0,000 | 2,442 | 7,07 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 29,370 | 17:35 | +0,130 | +0,44% | 0,000 | 0,000 | 29,240 | 968.784,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
WIRECARD AG | 747206 | 155,000 | 17:35 | +3,700 | +2,45% | 0,000 | 0,000 | 151,300 | 1,35 Mio. | |
|
XING SE NA O.N. | XNG888 | 373,000 | 17:35 | +5,500 | +1,50% | 0,000 | 0,000 | 367,500 | 6.681,00 | |