Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.803,98 | 14.10. | +1,72 | +0,06% | - | - | 2.802,26 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.208,47 | 14.10. | +1,36 | +0,06% | - | - | 2.207,11 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 29,800 | 14.10. / 17:35 | -0,240 | -0,80% | 0,000 | 0,000 | 30,040 | 278.573,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 9,276 | 14.10. / 17:35 | +0,394 | +4,44% | 0,000 | 0,000 | 8,882 | 1,58 Mio. | |
|
BECHTLE AG O.N. | 515870 | 94,900 | 14.10. / 17:35 | +0,200 | +0,21% | 0,000 | 0,000 | 94,700 | 53.405,00 | |
|
CANCOM SE O.N. | 541910 | 50,500 | 14.10. / 17:35 | ±0,000 | ±0,00% | 50,300 | 50,350 | 50,500 | 84.332,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 103,200 | 14.10. / 17:35 | +0,800 | +0,78% | 102,900 | 103,000 | 102,400 | 83.291,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 55,150 | 14.10. / 17:35 | +1,300 | +2,41% | 0,000 | 0,000 | 53,850 | 64.999,00 | |
|
DIALOG SEMICOND. LS-,10 | 927200 | 42,450 | 14.10. / 17:35 | -0,840 | -1,94% | 42,400 | 42,440 | 43,290 | 311.589,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 47,740 | 14.10. / 17:35 | +1,420 | +3,07% | 47,520 | 47,720 | 46,320 | 19.509,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 15,496 | 14.10. / 17:35 | +0,040 | +0,26% | 0,000 | 0,000 | 15,456 | 5,97 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 20,120 | 14.10. / 17:35 | +0,070 | +0,35% | 0,000 | 0,000 | 20,050 | 686.201,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 19,785 | 14.10. / 17:35 | -0,075 | -0,38% | 0,000 | 0,000 | 19,860 | 382.181,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 16,644 | 14.10. / 17:35 | -0,234 | -1,39% | 0,000 | 0,000 | 16,878 | 6,59 Mio. | |
|
ISRA VISION O.N. | 548810 | 38,920 | 14.10. / 17:35 | +1,040 | +2,75% | 0,000 | 0,000 | 37,880 | 122.713,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 23,300 | 14.10. / 17:35 | -0,320 | -1,35% | 0,000 | 0,000 | 23,620 | 160.888,00 | |
|
MORPHOSYS AG O.N. | 663200 | 98,350 | 14.10. / 17:35 | +0,700 | +0,72% | 98,050 | 98,200 | 97,650 | 80.573,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 46,240 | 14.10. / 17:35 | +0,100 | +0,22% | 0,000 | 0,000 | 46,140 | 149.173,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 263,500 | 14.10. / 08:05 | +2,000 | +0,76% | 260,000 | 264,000 | 261,500 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 11,090 | 14.10. / 17:35 | -0,100 | -0,89% | 0,000 | 0,000 | 11,190 | 274.459,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 130,500 | 14.10. / 17:35 | +2,900 | +2,27% | 130,300 | 130,500 | 127,600 | 14.611,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 24,750 | 14.10. / 17:35 | +0,130 | +0,53% | 0,000 | 0,000 | 24,620 | 496.688,00 | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 21,300 | 14.10. / 17:35 | -0,220 | -1,02% | 21,240 | 21,280 | 21,520 | 120.415,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 18,400 | 14.10. / 17:35 | -0,130 | -0,70% | 18,310 | 18,350 | 18,530 | 101.859,00 | |
|
SAP SE O.N. | 716460 | 114,760 | 14.10. / 17:35 | -0,920 | -0,80% | 114,500 | 114,560 | 115,680 | 2,23 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 171,300 | 14.10. / 17:35 | +7,500 | +4,58% | 0,000 | 0,000 | 163,800 | 85.741,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 35,340 | 14.10. / 17:35 | +0,440 | +1,26% | 0,000 | 0,000 | 34,900 | 635.645,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,520 | 14.10. / 17:35 | +0,040 | +0,05% | 73,300 | 73,420 | 73,480 | 157.430,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 25,390 | 14.10. / 17:35 | -0,450 | -1,74% | 25,390 | 25,420 | 25,840 | 210.740,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,637 | 14.10. / 17:35 | -0,003 | -0,11% | 0,000 | 0,000 | 2,640 | 3,22 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 34,400 | 14.10. / 17:35 | -0,070 | -0,20% | 0,000 | 0,000 | 34,470 | 250.333,00 | |
|
WIRECARD AG | 747206 | 140,000 | 14.10. / 17:35 | -2,050 | -1,44% | 0,000 | 0,000 | 142,050 | 771.024,00 | |