Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.919,32 | 24.06. | +79,02 | +2,78% | - | - | 2.919,32 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.206,29 | 24.06. | +59,75 | +2,78% | - | - | 2.206,29 | -- | |
|
1+1 AG INH O.N. | 554550 | 18,440 | 24.06. / 17:35 | +0,270 | +1,49% | 0,000 | 0,000 | 18,440 | 45.893,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,980 | 24.06. / 17:36 | +1,160 | +5,08% | 0,000 | 0,000 | 23,980 | 413.768,00 | |
|
BECHTLE AG O.N. | 515870 | 39,190 | 24.06. / 17:35 | +1,710 | +4,56% | 0,000 | 0,000 | 39,190 | 172.763,00 | |
|
CANCOM SE O.N. | 541910 | 34,940 | 24.06. / 17:35 | +0,620 | +1,81% | 0,000 | 0,000 | 34,940 | 63.282,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 114,150 | 24.06. / 17:35 | +3,700 | +3,35% | 0,000 | 0,000 | 114,150 | 118.609,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 42,320 | 24.06. / 17:35 | +0,640 | +1,54% | 0,000 | 0,000 | 42,320 | 77.174,00 | |
|
DT.TELEKOM AG NA | 555750 | 18,880 | 24.06. / 17:41 | +0,222 | +1,19% | 0,000 | 0,000 | 18,880 | 11,08 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 24,580 | 24.06. / 17:35 | +1,340 | +5,77% | 0,000 | 0,000 | 24,580 | 382.240,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,600 | 24.06. / 17:39 | +0,050 | +0,21% | 0,000 | 0,000 | 23,600 | 693.471,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 22,600 | 24.06. / 20:42 | +0,550 | +2,49% | 0,000 | 0,000 | 22,600 | 1.125,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 24,060 | 24.06. / 17:35 | +0,705 | +3,02% | 0,000 | 0,000 | 24,060 | 3,57 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 21,840 | 24.06. / 17:35 | +0,460 | +2,15% | 0,000 | 0,000 | 21,840 | 109.856,00 | |
|
KONTRON AG O.N | A0X9EJ | 14,480 | 24.06. / 17:35 | +0,300 | +2,12% | 0,000 | 0,000 | 14,480 | 42.914,00 | |
|
MORPHOSYS AG O.N. | 663200 | 18,805 | 24.06. / 17:35 | -0,490 | -2,54% | 0,000 | 0,000 | 18,805 | 134.383,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 111,800 | 24.06. / 08:03 | +2,000 | +1,82% | 0,000 | 0,000 | 111,800 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 59,920 | 24.06. / 17:38 | +1,620 | +2,78% | 0,000 | 0,000 | 59,920 | 81.269,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 43,500 | 24.06. / 17:35 | +1,320 | +3,13% | 0,000 | 0,000 | 43,500 | 659.310,00 | |
|
SAP SE O.N. | 716460 | 92,330 | 24.06. / 17:35 | +2,950 | +3,30% | 0,000 | 0,000 | 92,330 | 2,07 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 328,200 | 24.06. / 17:35 | +13,100 | +4,16% | 0,000 | 0,000 | 328,200 | 131.105,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,830 | 24.06. / 17:35 | +2,180 | +4,88% | 0,000 | 0,000 | 46,830 | 1,17 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 24.06. / 17:35 | +3,000 | +4,21% | 0,000 | 0,000 | 74,250 | 54.370,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 41,580 | 24.06. / 17:35 | +0,720 | +1,76% | 0,000 | 0,000 | 41,580 | 57.673,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 31,880 | 24.06. / 17:35 | +0,760 | +2,44% | 0,000 | 0,000 | 31,880 | 73.571,00 | |
|
SUSE S.A. DL 1 | SUSE5A | 22,880 | 24.06. / 08:09 | +0,580 | +2,60% | 0,000 | 0,000 | 22,880 | 0,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 10,790 | 24.06. / 17:35 | -0,990 | -8,40% | 0,000 | 0,000 | 10,790 | 1,59 Mio. | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,750 | 24.06. / 17:35 | +0,016 | +0,59% | 0,000 | 0,000 | 2,750 | 3,35 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 27,980 | 24.06. / 17:35 | +0,570 | +2,08% | 0,000 | 0,000 | 27,980 | 169.902,00 | |
|
VANTAGE TOWERS AG NA O.N. | A3H3LL | 27,460 | 24.06. / 17:35 | +0,520 | +1,93% | 0,000 | 0,000 | 27,460 | 93.039,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VARTA AG O.N. | A0TGJ5 | 83,220 | 24.06. / 17:35 | -0,780 | -0,93% | 0,000 | 0,000 | 83,220 | 126.729,00 | |
|
VERBIO VER.BIOENERGIE ON | A0JL9W | 43,080 | 24.06. / 17:35 | +2,580 | +6,37% | 0,000 | 0,000 | 43,080 | 255.869,00 | |