Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.902,70 | 17:50 | +3,76 | +0,10% | - | - | 3.898,94 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.817,32 | 17:50 | +2,71 | +0,10% | - | - | 2.814,61 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,015 | 17:38 | +0,330 | +2,10% | 0,000 | 0,000 | 15,685 | 452.660,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 140,800 | 17:35 | +1,000 | +0,72% | 0,000 | 0,000 | 139,800 | 6.028,00 | |
|
BECHTLE AG O.N. | 515870 | 38,240 | 17:35 | -0,040 | -0,10% | 0,000 | 0,000 | 38,280 | 188.347,00 | |
|
CANCOM SE O.N. | 541910 | 26,750 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 26,750 | 35.301,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 51,200 | 17:35 | -0,450 | -0,87% | 0,000 | 0,000 | 51,650 | 148.569,00 |  |
|
DRAEGERWERK VZO O.N. | 555063 | 69,600 | 17:36 | +0,800 | +1,16% | 0,000 | 0,000 | 68,800 | 12.371,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,210 | 17:41 | -0,370 | -1,21% | 0,000 | 0,000 | 30,580 | 4,52 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 67,300 | 17:35 | +0,800 | +1,20% | 0,000 | 0,000 | 66,500 | 22.617,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 93,700 | 17:35 | -0,400 | -0,43% | 0,000 | 0,000 | 94,100 | 26.213,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,302 | 17:35 | +0,198 | +2,79% | 0,000 | 0,000 | 7,104 | 1,65 Mio. | |
|
FORMYCON AG | A1EWVY | 29,500 | 21:49 | -0,350 | -1,17% | 29,500 | 29,850 | 29,850 | 135,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,180 | 17:35 | -0,360 | -1,31% | 0,000 | 0,000 | 27,540 | 273.585,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 102,700 | 21:23 | -1,700 | -1,63% | 102,200 | 102,600 | 104,400 | 3.584,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,660 | 17:35 | +0,305 | +0,82% | 0,000 | 0,000 | 37,355 | 2,59 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 40,800 | 17:35 | -0,200 | -0,49% | 0,000 | 0,000 | 41,000 | 114.995,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 20,200 | 17:35 | +0,360 | +1,81% | 0,000 | 0,000 | 19,840 | 208.315,00 | |
|
KONTRON AG O.N | A0X9EJ | 27,060 | 17:37 | +2,220 | +8,94% | 0,000 | 0,000 | 24,840 | 531.450,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 56,850 | 11:45 | -0,300 | -0,52% | 57,050 | 59,050 | 57,150 | 37,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 126,600 | 17:35 | +1,100 | +0,88% | 0,000 | 0,000 | 125,500 | 97.075,00 | |
|
NORDEX SE O.N. | A0D655 | 19,310 | 17:35 | +0,260 | +1,36% | 0,000 | 0,000 | 19,050 | 519.329,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,240 | 17:35 | +0,060 | +0,40% | 0,000 | 0,000 | 15,180 | 27.523,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 41,085 | 17:35 | -0,190 | -0,46% | 0,000 | 0,000 | 41,275 | 419.438,00 | |
|
SAP SE O.N. | 716460 | 259,800 | 17:37 | +1,750 | +0,68% | 0,000 | 0,000 | 258,050 | 839.287,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 211,000 | 17:35 | +0,900 | +0,43% | 0,000 | 0,000 | 210,100 | 150.793,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,180 | 17:35 | +0,190 | +0,41% | 0,000 | 0,000 | 45,990 | 630.948,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 42,280 | 17:35 | -0,820 | -1,90% | 0,000 | 0,000 | 43,100 | 111.034,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,200 | 17:35 | +0,560 | +2,59% | 0,000 | 0,000 | 21,640 | 107.987,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 41,180 | 17:35 | +0,160 | +0,39% | 0,000 | 0,000 | 41,020 | 95.639,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,480 | 17:35 | +0,075 | +0,80% | 0,000 | 0,000 | 9,405 | 605.828,00 | |
|
UTD.INTERNET AG NA | 508903 | 25,120 | 17:35 | -0,660 | -2,56% | 0,000 | 0,000 | 25,780 | 250.448,00 | |