Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.869,30 | 19.07. | -7,85 | -0,27% | - | - | 2.869,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.296,19 | 19.07. | -6,28 | -0,27% | - | - | 2.296,19 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 50,100 | 19.07. / 17:35 | -0,100 | -0,20% | 0,000 | 0,000 | 50,100 | 162.944,00 | |
|
AIXTRON | A0WMPJ | 12,435 | 19.07. / 17:35 | -0,315 | -2,47% | 0,000 | 0,000 | 12,435 | 1,81 Mio. | |
|
BECHTLE | 515870 | 75,000 | 19.07. / 17:35 | -0,600 | -0,79% | 0,000 | 0,000 | 75,000 | 55.489,00 | |
|
CANCOM SE O.N. | 541910 | 48,720 | 19.07. / 17:35 | -1,260 | -2,52% | 0,000 | 0,000 | 48,720 | 90.516,00 | |
|
CARL-ZEISS MEDITEC | 531370 | 65,000 | 19.07. / 17:35 | -1,800 | -2,69% | 0,000 | 0,000 | 65,000 | 79.571,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 47,640 | 19.07. / 17:35 | +0,480 | +1,02% | 0,000 | 0,000 | 47,640 | 37.745,00 |  |
|
DIALOG SEMIC. | 927200 | 15,005 | 19.07. / 17:35 | -0,320 | -2,09% | 0,000 | 0,000 | 15,005 | 489.719,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 67,450 | 19.07. / 17:35 | +0,200 | +0,30% | 0,000 | 0,000 | 67,450 | 17.464,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC AG O.N. | 566480 | 16,685 | 19.07. / 17:35 | +0,305 | +1,86% | 0,000 | 0,000 | 16,685 | 848.053,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,240 | 19.07. / 17:35 | -0,270 | -1,15% | 0,000 | 0,000 | 23,240 | 399.414,00 | |
|
ISRA VISION O.N. | 548810 | 54,800 | 19.07. / 17:35 | -1,000 | -1,79% | 0,000 | 0,000 | 54,800 | 52.093,00 | |
|
JENOPTIK | 622910 | 32,980 | 19.07. / 17:35 | -0,860 | -2,54% | 0,000 | 0,000 | 32,980 | 111.035,00 | |
|
MEDIGENE AG NA O.N. | A1X3W0 | 12,750 | 19.07. / 17:48 | +0,110 | +0,87% | 12,620 | 12,760 | 12,750 | 7.714,00 | |
|
MORPHOSYS | 663200 | 117,400 | 19.07. / 17:35 | +4,200 | +3,71% | 0,000 | 0,000 | 117,400 | 277.853,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 116,900 | 19.07. / 17:35 | -0,700 | -0,60% | 0,000 | 0,000 | 116,900 | 32.105,00 | |
|
NORDEX | A0D655 | 9,736 | 19.07. / 17:35 | -0,032 | -0,33% | 0,000 | 0,000 | 9,736 | 234.518,00 | |
|
PFEIFFER VAC. | 691660 | 141,700 | 19.07. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 141,700 | 22.951,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 31,710 | 19.07. / 17:35 | +0,190 | +0,60% | 0,000 | 0,000 | 31,710 | 360.309,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 19,440 | 19.07. / 17:35 | -0,220 | -1,12% | 0,000 | 0,000 | 19,440 | 193.164,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 23,980 | 19.07. / 17:35 | -0,280 | -1,15% | 0,000 | 0,000 | 23,980 | 126.399,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 143,700 | 19.07. / 17:35 | +2,000 | +1,41% | 0,000 | 0,000 | 143,700 | 67.250,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 37,470 | 19.07. / 17:35 | -0,375 | -0,99% | 0,000 | 0,000 | 37,470 | 773.244,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 135,450 | 19.07. / 17:35 | -2,500 | -1,81% | 0,000 | 0,000 | 135,450 | 185.873,00 | |
|
SLM SOLUTIONS GRP AG | A11133 | 30,600 | 19.07. / 17:35 | -0,350 | -1,13% | 0,000 | 0,000 | 30,600 | 29.650,00 | |
|
SMA SOLAR | A0DJ6J | 33,400 | 19.07. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 33,400 | 46.057,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 41,620 | 19.07. / 17:35 | +1,210 | +2,99% | 0,000 | 0,000 | 41,620 | 560.156,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 3,574 | 19.07. / 17:35 | +0,002 | +0,06% | 0,000 | 0,000 | 3,574 | 1,37 Mio. | |
|
UTD.INTERNET | 508903 | 47,580 | 19.07. / 17:35 | -0,480 | -1,00% | 0,000 | 0,000 | 47,580 | 379.574,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
WIRECARD | 747206 | 153,950 | 19.07. / 17:35 | -1,250 | -0,81% | 0,000 | 0,000 | 153,950 | 284.717,00 | |
|
XING SE NA O.N. | XNG888 | 294,500 | 19.07. / 17:35 | +0,500 | +0,17% | 0,000 | 0,000 | 294,500 | 1.551,00 | |