Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.676,26 14:46 +2,02 +0,08% - - 2.674,24 --
TECDAX KURSINDEX 720328 2.135,36 14:46 +1,62 +0,08% - - 2.133,74 --
1+1 DRILLISCH AG O.N. 554550 38,480 14:46 +0,040 +0,10% 38,420 38,480 38,440 86.937,00  
AIXTRON A0WMPJ 8,474 14:44 +0,204 +2,47% 8,464 8,474 8,270 1,26 Mio.
BECHTLE 515870 81,100 14:45 +0,100 +0,12% 81,150 81,200 81,000 53.246,00  
CANCOM SE O.N. 541910 36,040 14:45 -0,700 -1,91% 36,000 36,060 36,740 78.106,00
CARL-ZEISS MEDITEC 531370 77,000 14:45 -0,700 -0,90% 76,950 77,050 77,700 25.590,00
COMPUGROUP MED.SE O.N. 543730 52,650 14:46 +0,200 +0,38% 52,600 52,650 52,450 61.368,00
DIALOG SEMIC. 927200 28,000 14:46 +0,350 +1,27% 27,990 28,010 27,650 253.651,00
DRAEGERWERK VZO O.N. 555063 45,200 14:29 -0,400 -0,88% 45,220 45,380 45,600 2.893,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT. TELEKOM 555750 15,765 14:46 -0,035 -0,22% 15,765 15,770 15,800 7,39 Mio.
EVOTEC AG O.N. 566480 22,270 14:45 +0,290 +1,32% 22,240 22,260 21,980 404.202,00
FREENET AG NA O.N. A0Z2ZZ 19,800 14:46 -0,020 -0,10% 19,790 19,800 19,820 233.481,00  
INFINEON 623100 19,480 14:46 +0,010 +0,05% 19,475 19,485 19,470 3,54 Mio.  
ISRA VISION O.N. 548810 33,350 14:44 -0,450 -1,33% 33,250 33,350 33,800 36.637,00
JENOPTIK AG NA O.N. A2NB60 33,060 14:46 -0,020 -0,06% 33,040 33,080 33,080 127.012,00  
MORPHOSYS 663200 83,350 14:45 +0,350 +0,42% 83,300 83,400 83,000 54.636,00
NEMETSCHEK SE O.N. 645290 135,000 14:43 ±0,000 ±0,00% 134,900 135,100 135,000 34.454,00  
NORDEX A0D655 13,090 14:46 -0,050 -0,38% 13,085 13,100 13,140 413.843,00
PFEIFFER VAC. 691660 137,800 14:41 -0,700 -0,51% 137,600 137,900 138,500 3.377,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 35,350 14:46 -0,190 -0,53% 35,330 35,350 35,540 197.983,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 13,550 14:35 -0,080 -0,59% 13,490 13,520 13,630 122.731,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 22,500 14:40 -0,040 -0,18% 22,480 22,520 22,540 50.369,00
SAP 716460 99,780 14:46 -0,320 -0,32% 99,770 99,790 100,100 940.030,00
SARTORIUS AG VZO O.N. 716563 148,900 14:46 +0,200 +0,13% 148,900 149,000 148,700 33.032,00
SIEMENS HEALTH.AG NA O.N. SHL100 37,850 14:46 -0,450 -1,17% 37,840 37,870 38,300 184.384,00
SILTRONIC AG NA O.N. WAF300 82,040 14:46 +0,920 +1,13% 81,960 82,040 81,120 152.401,00
SOFTWARE AG NA O.N. A2GS40 30,050 14:45 -0,510 -1,67% 30,020 30,050 30,560 128.444,00
TELEFONICA DTLD HLDG NA A1J5RX 2,987 14:46 -0,006 -0,20% 2,985 2,987 2,993 1,91 Mio.
UTD.INTERNET 508903 34,460 14:45 -0,230 -0,66% 34,440 34,460 34,690 137.590,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD 747206 103,600 14:46 +2,500 +2,47% 103,500 103,600 101,100 487.120,00
XING SE NA O.N. XNG888 316,500 14:40 +1,500 +0,48% 316,500 318,000 315,000 1.052,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH