Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.517,03 | 17.01. | -2,99 | -0,12% | - | - | 2.520,02 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.014,23 | 17.01. | -2,39 | -0,12% | - | - | 2.016,62 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 38,000 | 17.01. / 17:35 | +0,060 | +0,16% | 0,000 | 0,000 | 37,940 | 260.726,00 |  |
|
AIXTRON | A0WMPJ | 8,200 | 17.01. / 17:35 | -0,372 | -4,34% | 8,190 | 8,206 | 8,572 | 1,09 Mio. | |
|
BECHTLE | 515870 | 67,250 | 17.01. / 17:35 | -0,500 | -0,74% | 0,000 | 0,000 | 67,750 | 43.517,00 | |
|
CANCOM SE O.N. | 541910 | 29,820 | 17.01. / 17:35 | -0,500 | -1,65% | 0,000 | 0,000 | 30,320 | 68.141,00 | |
|
CARL-ZEISS MEDITEC | 531370 | 74,700 | 17.01. / 17:35 | -0,200 | -0,27% | 0,000 | 0,000 | 74,900 | 141.334,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 42,520 | 17.01. / 17:35 | +0,100 | +0,24% | 42,540 | 42,580 | 42,420 | 25.101,00 | |
|
DIALOG SEMIC. | 927200 | 22,800 | 17.01. / 17:35 | +0,380 | +1,69% | 22,750 | 22,760 | 22,420 | 341.596,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 50,050 | 17.01. / 17:35 | -1,450 | -2,82% | 0,000 | 0,000 | 51,500 | 9.133,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT. TELEKOM | 555750 | 14,590 | 17.01. / 17:35 | -0,085 | -0,58% | 0,000 | 0,000 | 14,675 | 9,74 Mio. | |
|
EVOTEC AG O.N. | 566480 | 19,500 | 17.01. / 17:35 | -0,165 | -0,84% | 19,460 | 19,475 | 19,665 | 832.407,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 16,940 | 17.01. / 17:35 | +0,185 | +1,10% | 0,000 | 0,000 | 16,755 | 496.348,00 | |
|
INFINEON | 623100 | 17,920 | 17.01. / 17:35 | -0,410 | -2,24% | 0,000 | 0,000 | 18,330 | 5,60 Mio. | |
|
ISRA VISION O.N. | 548810 | 26,700 | 17.01. / 17:35 | -0,500 | -1,84% | 26,600 | 26,700 | 27,200 | 56.363,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,720 | 17.01. / 17:35 | +0,280 | +1,06% | 0,000 | 0,000 | 26,440 | 96.584,00 | |
|
MORPHOSYS | 663200 | 102,300 | 17.01. / 17:35 | -1,500 | -1,45% | 0,000 | 0,000 | 103,800 | 128.816,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 103,800 | 17.01. / 17:35 | -0,300 | -0,29% | 0,000 | 0,000 | 104,100 | 42.291,00 | |
|
NORDEX | A0D655 | 8,696 | 17.01. / 17:35 | +0,144 | +1,68% | 0,000 | 0,000 | 8,552 | 582.078,00 | |
|
PFEIFFER VAC. | 691660 | 114,600 | 17.01. / 17:35 | +0,300 | +0,26% | 114,100 | 114,900 | 114,300 | 5.167,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A2DKCH | 31,990 | 17.01. / 17:35 | -0,010 | -0,03% | 0,000 | 0,000 | 32,000 | 455.924,00 | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 11,340 | 17.01. / 17:35 | -0,200 | -1,73% | 0,000 | 0,000 | 11,540 | 163.358,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 17,470 | 17.01. / 17:35 | -0,320 | -1,80% | 0,000 | 0,000 | 17,790 | 116.647,00 | |
|
SAP | 716460 | 90,480 | 17.01. / 17:35 | +1,010 | +1,13% | 0,000 | 0,000 | 89,470 | 2,06 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 112,200 | 17.01. / 17:35 | -1,900 | -1,67% | 0,000 | 0,000 | 114,100 | 55.101,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 34,800 | 17.01. / 17:35 | +0,180 | +0,52% | 0,000 | 0,000 | 34,620 | 469.862,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,360 | 17.01. / 17:35 | -4,640 | -5,73% | 0,000 | 0,000 | 81,000 | 532.685,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 32,610 | 17.01. / 17:35 | -0,050 | -0,15% | 0,000 | 0,000 | 32,660 | 118.723,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 3,070 | 17.01. / 17:35 | +0,026 | +0,85% | 0,000 | 0,000 | 3,044 | 3,68 Mio. | |
|
UTD.INTERNET | 508903 | 35,790 | 17.01. / 17:35 | +0,290 | +0,82% | 35,810 | 35,850 | 35,500 | 353.592,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
WIRECARD | 747206 | 143,000 | 17.01. / 17:35 | +3,850 | +2,77% | 0,000 | 0,000 | 139,150 | 935.752,00 | |
|
XING SE NA O.N. | XNG888 | 241,000 | 17.01. / 17:35 | -3,500 | -1,43% | 0,000 | 0,000 | 244,500 | 1.716,00 | |