Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.052,02 | 17:44 | -62,66 | -2,01% | - | - | 3.114,68 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.398,41 | 17:44 | -49,33 | -2,02% | - | - | 2.447,74 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 22,000 | 17:35 | -0,540 | -2,40% | 0,000 | 0,000 | 22,540 | 493.035,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 9,610 | 17:35 | -0,044 | -0,46% | 0,000 | 0,000 | 9,654 | 1,14 Mio. | |
|
BECHTLE AG O.N. | 515870 | 130,700 | 17:35 | -3,900 | -2,90% | 0,000 | 0,000 | 134,600 | 165.097,00 | |
|
CANCOM SE O.N. | 541910 | 46,280 | 17:35 | -1,960 | -4,06% | 0,000 | 0,000 | 48,240 | 332.872,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,200 | 17:35 | -3,500 | -3,34% | 0,000 | 0,000 | 104,700 | 250.020,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 59,600 | 17:35 | -2,100 | -3,40% | 0,000 | 0,000 | 61,700 | 98.525,00 | |
|
DIALOG SEMICOND. LS-,10 | 927200 | 35,560 | 17:35 | -0,290 | -0,81% | 0,000 | 0,000 | 35,850 | 419.585,00 | |
|
DT.TELEKOM AG NA | 555750 | 15,782 | 17:35 | -0,378 | -2,34% | 0,000 | 0,000 | 16,160 | 17,58 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 22,700 | 17:35 | -0,710 | -3,03% | 0,000 | 0,000 | 23,410 | 1,41 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 20,380 | 17:35 | -0,420 | -2,02% | 0,000 | 0,000 | 20,800 | 677.214,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 20,340 | 17:35 | +0,200 | +0,99% | 0,000 | 0,000 | 20,140 | 11,69 Mio. |  |
|
JENOPTIK AG NA O.N. | A2NB60 | 22,580 | 17:35 | -0,940 | -4,00% | 0,000 | 0,000 | 23,520 | 304.383,00 | |
|
MORPHOSYS AG O.N. | 663200 | 108,200 | 17:35 | -1,400 | -1,28% | 0,000 | 0,000 | 109,600 | 206.136,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 59,450 | 17:35 | -1,550 | -2,54% | 0,000 | 0,000 | 61,000 | 384.717,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 271,000 | 14:54 | +12,000 | +4,63% | 266,000 | 270,000 | 259,000 | 40,00 | |
|
NORDEX SE O.N. | A0D655 | 11,230 | 17:35 | -0,010 | -0,09% | 0,000 | 0,000 | 11,240 | 622.848,00 | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 138,600 | 17:35 | -3,500 | -2,46% | 0,000 | 0,000 | 142,100 | 22.343,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 32,980 | 17:35 | -1,020 | -3,00% | 0,000 | 0,000 | 34,000 | 715.078,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 28,860 | 17:35 | +0,020 | +0,07% | 0,000 | 0,000 | 28,840 | 748.637,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 22,340 | 17:35 | -0,540 | -2,36% | 0,000 | 0,000 | 22,880 | 247.191,00 | |
|
SAP SE O.N. | 716460 | 119,280 | 17:35 | -1,960 | -1,62% | 0,000 | 0,000 | 121,240 | 3,55 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 222,800 | 17:35 | -8,400 | -3,63% | 0,000 | 0,000 | 231,200 | 96.227,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 38,845 | 17:35 | -0,935 | -2,35% | 0,000 | 0,000 | 39,780 | 565.556,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 91,780 | 17:35 | -2,460 | -2,61% | 0,000 | 0,000 | 94,240 | 152.068,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 32,510 | 17:35 | -0,540 | -1,63% | 0,000 | 0,000 | 33,050 | 257.832,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 29,100 | 17:35 | -0,910 | -3,03% | 0,000 | 0,000 | 30,010 | 723.395,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,586 | 17:35 | +0,013 | +0,51% | 0,000 | 0,000 | 2,573 | 8,52 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 29,960 | 17:35 | -0,740 | -2,41% | 0,000 | 0,000 | 30,700 | 662.942,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VARTA AG O.N. | A0TGJ5 | 77,500 | 17:35 | -0,600 | -0,77% | 0,000 | 0,000 | 78,100 | 272.912,00 | |
|
WIRECARD AG | 747206 | 125,150 | 17:35 | -3,250 | -2,53% | 0,000 | 0,000 | 128,400 | 1,83 Mio. | |