Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.021,88 12:39 -34,55 -1,13% - - 3.056,43 --
TECDAX KURSINDEX 720328 2.353,34 12:39 -27,06 -1,14% - - 2.380,40 --
1+1 DRILLISCH AG O.N. 554550 23,580 12:36 +0,410 +1,77% 23,570 23,600 23,170 56.740,00
AIXTRON SE NA O.N. A0WMPJ 10,495 12:37 -0,120 -1,13% 10,480 10,495 10,615 257.553,00
BECHTLE AG O.N. 515870 163,900 12:39 -5,200 -3,08% 163,800 164,000 169,100 46.716,00
CANCOM SE O.N. 541910 50,050 12:35 -1,600 -3,10% 50,000 50,100 51,650 64.503,00
CARL ZEISS MEDITEC AG 531370 88,400 12:37 -1,600 -1,78% 88,450 88,500 90,000 38.342,00
COMPUGROUP MED. NA O.N. A28890 74,050 12:35 -1,050 -1,40% 73,950 74,100 75,100 14.695,00
DRAEGERWERK VZO O.N. 555063 78,700 12:28 -0,400 -0,51% 78,600 78,800 79,100 14.891,00
DT.TELEKOM AG NA 555750 14,585 12:39 +0,135 +0,93% 14,580 14,585 14,450 2,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER AG O.N. 565970 42,000 12:39 -1,720 -3,93% 41,900 42,060 43,720 61.697,00
EVOTEC SE INH O.N. 566480 22,580 12:37 -0,520 -2,25% 22,570 22,590 23,100 270.755,00
FREENET AG NA O.N. A0Z2ZZ 15,190 12:39 +0,065 +0,43% 15,185 15,195 15,125 236.284,00
INFINEON TECH.AG NA O.N. 623100 22,365 12:39 +0,705 +3,25% 22,360 22,370 21,660 4,36 Mio.
JENOPTIK AG NA O.N. A2NB60 20,800 12:35 -0,960 -4,41% 20,780 20,840 21,760 86.004,00
MORPHOSYS AG O.N. 663200 113,600 12:39 -2,950 -2,53% 113,550 113,650 116,550 46.567,00
NEMETSCHEK SE O.N. 645290 60,750 12:39 -3,750 -5,81% 60,700 60,800 64,500 92.534,00
NEW WORK SE NA O.N. NWRK01 280,000 10:36 +8,000 +2,94% 277,500 278,000 272,000 10,00
NORDEX SE O.N. A0D655 10,770 12:37 +0,070 +0,65% 10,760 10,780 10,700 360.816,00
PFEIFFER VACUUM TECH.O.N. 691660 159,000 12:30 -11,200 -6,58% 0,000 0,000 170,200 4.968,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 41,610 12:34 -0,410 -0,98% 41,590 41,600 42,020 176.771,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 22,680 12:32 -0,520 -2,24% 22,660 22,720 23,200 16.787,00
SAP SE O.N. 716460 134,440 12:39 -3,100 -2,25% 134,440 134,500 137,540 789.977,00
SARTORIUS AG VZO O.N. 716563 319,400 12:38 -10,000 -3,04% 319,400 319,800 329,400 17.689,00
SIEMENS HEALTH.AG NA O.N. SHL100 40,105 12:39 +0,085 +0,21% 40,080 40,095 40,020 1,09 Mio.
SILTRONIC AG NA O.N. WAF300 75,100 12:39 -0,900 -1,18% 75,040 75,120 76,000 47.658,00
SOFTWARE AG NA O.N. A2GS40 40,340 12:29 -0,300 -0,74% 40,320 40,340 40,640 68.528,00
TEAMVIEWER AG INH O.N. A2YN90 45,600 12:39 -1,630 -3,45% 45,580 45,600 47,230 537.324,00
TELEFONICA DTLD HLDG NA A1J5RX 2,359 12:39 -0,003 -0,13% 2,358 2,360 2,362 872.969,00
UTD.INTERNET AG NA 508903 39,700 12:38 +0,190 +0,48% 39,680 39,700 39,510 49.750,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VARTA AG O.N. A0TGJ5 105,000 12:39 -1,300 -1,22% 104,800 105,000 106,300 150.090,00
WIRECARD AG 747206 1,891 12:39 -0,044 -2,26% 1,892 1,908 1,935 490.949,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH