Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.813,88 | 09:00 | -2,95 | -0,10% | - | - | 2.816,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.251,78 | 09:00 | -2,36 | -0,10% | - | - | 2.254,14 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 42,840 | 09:00 | ±0,000 | ±0,00% | 42,840 | 42,980 | 42,840 | 2.863,00 | |
|
AIXTRON | A0WMPJ | 9,780 | 09:00 | +0,032 | +0,33% | 9,764 | 9,788 | 9,748 | 11.916,00 |  |
|
BECHTLE | 515870 | 87,250 | 09:00 | +0,250 | +0,29% | 87,200 | 87,550 | 87,000 | 973,00 | |
|
CANCOM SE O.N. | 541910 | 39,860 | 09:00 | +0,320 | +0,81% | 39,900 | 40,140 | 39,540 | 1.161,00 | |
|
CARL-ZEISS MEDITEC | 531370 | 74,450 | 09:00 | -0,150 | -0,20% | 74,400 | 74,500 | 74,600 | 6.302,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 49,800 | 09:00 | +0,040 | +0,08% | 49,820 | 50,000 | 49,760 | 650,00 | |
|
DIALOG SEMIC. | 927200 | 19,050 | 09:00 | -0,035 | -0,18% | 19,060 | 19,100 | 19,085 | 4.690,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 62,350 | 09:00 | +0,500 | +0,81% | 62,100 | 62,850 | 61,850 | 97,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT. TELEKOM | 555750 | 13,900 | 21.09. / 17:35 | +0,060 | +0,43% | 0,000 | 0,000 | 13,900 | 29,73 Mio. | |
|
EVOTEC AG O.N. | 566480 | 18,535 | 09:00 | -0,180 | -0,96% | 0,000 | 0,000 | 18,715 | 79.199,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 21,170 | 09:00 | +0,070 | +0,33% | 21,150 | 21,190 | 21,100 | 4.138,00 | |
|
INFINEON | 623100 | 19,905 | 09:00 | -0,195 | -0,97% | 19,890 | 19,915 | 20,100 | 117.755,00 | |
|
ISRA VISION O.N. | 548810 | 45,200 | 09:00 | +0,200 | +0,44% | 45,100 | 45,300 | 45,000 | 943,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 31,960 | 21.09. / 17:35 | -0,220 | -0,68% | 0,000 | 0,000 | 31,960 | 499.134,00 | |
|
MORPHOSYS | 663200 | 92,300 | 09:00 | -0,300 | -0,32% | 92,300 | 92,500 | 92,600 | 2.325,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 124,300 | 21.09. / 17:35 | -3,200 | -2,51% | 0,000 | 0,000 | 124,300 | 571.350,00 | |
|
NORDEX | A0D655 | 9,188 | 09:00 | +0,002 | +0,02% | 9,150 | 9,194 | 9,186 | 1.658,00 | |
|
PFEIFFER VAC. | 691660 | 129,500 | 09:00 | +0,400 | +0,31% | 129,700 | 130,600 | 129,100 | 25,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A2DKCH | 31,830 | 09:00 | -0,070 | -0,22% | 31,830 | 31,880 | 31,900 | 1.858,00 | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 19,020 | 09:00 | +0,070 | +0,37% | 19,000 | 19,080 | 18,950 | 406,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 25,240 | 09:00 | -0,020 | -0,08% | 25,140 | 25,260 | 25,260 | 779,00 | |
|
SAP | 716460 | 104,100 | 21.09. / 17:35 | +2,460 | +2,42% | 0,000 | 0,000 | 104,100 | 7,41 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 141,300 | 09:00 | -0,500 | -0,35% | 141,500 | 142,300 | 141,800 | 173,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 37,850 | 09:00 | +0,005 | +0,01% | 37,850 | 37,895 | 37,845 | 2.592,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 109,500 | 21.09. / 17:35 | -1,750 | -1,57% | 0,000 | 0,000 | 109,500 | 438.190,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 40,020 | 09:00 | +0,270 | +0,68% | 39,760 | 40,090 | 39,750 | 889,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 3,543 | 09:00 | -0,002 | -0,06% | 3,534 | 3,559 | 3,545 | 18.681,00 | |
|
UTD.INTERNET | 508903 | 41,150 | 09:00 | +0,070 | +0,17% | 41,110 | 41,300 | 41,080 | 2.430,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
WIRECARD | 747206 | 178,300 | 09:00 | ±0,000 | ±0,00% | 178,000 | 178,250 | 178,300 | 15.291,00 | |
|
XING SE NA O.N. | XNG888 | 313,500 | 09:00 | ±0,000 | ±0,00% | 314,000 | 315,500 | 313,500 | 67,00 |