Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.459,82 | 16:25 | +2,46 | +0,07% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.570,22 | 16:25 | +1,83 | +0,07% | - | - | 2.568,39 | -- | ||
1+1 AG INH O.N. | 554550 | 15,900 | 16:22 | -0,400 | -2,45% | 15,900 | 15,940 | 16,300 | 33.474,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 24,640 | 16:24 | +0,730 | +3,05% | 24,620 | 24,650 | 23,910 | 1,35 Mio. | ||
ATOSS SOFTWARE AG | 510440 | 274,500 | 16:22 | +2,000 | +0,73% | 274,000 | 275,000 | 272,500 | 2.661,00 | ||
BECHTLE AG O.N. | 515870 | 48,970 | 16:24 | +0,690 | +1,43% | 48,950 | 48,980 | 48,280 | 48.085,00 | ||
CANCOM SE O.N. | 541910 | 27,800 | 16:22 | +1,280 | +4,83% | 27,740 | 27,820 | 26,520 | 208.547,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 117,000 | 16:24 | -2,400 | -2,01% | 116,900 | 117,050 | 119,400 | 22.430,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 16:24 | -0,380 | -1,31% | 28,520 | 28,560 | 28,900 | 101.755,00 | ||
DT.TELEKOM AG NA | 555750 | 22,545 | 16:25 | +0,140 | +0,62% | 22,540 | 22,545 | 22,405 | 3,15 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ECKERT+ZIEGLER INH O.N. | 565970 | 37,440 | 16:22 | +0,220 | +0,59% | 37,440 | 37,480 | 37,220 | 20.369,00 | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,500 | 64,700 | 71,500 | 567,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,690 | 16:24 | +0,315 | +2,19% | 14,680 | 14,700 | 14,375 | 433.670,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,020 | 16:17 | +0,020 | +0,08% | 26,020 | 26,060 | 26,000 | 161.703,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,400 | 16:09 | +0,800 | +1,88% | 43,400 | 43,420 | 42,600 | 8.258,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,515 | 16:25 | +0,040 | +0,13% | 31,510 | 31,520 | 31,475 | 1,71 Mio. | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,060 | 16:20 | -0,040 | -0,14% | 29,040 | 29,080 | 29,100 | 120.280,00 | ||
KONTRON AG O.N | A0X9EJ | 20,800 | 16:24 | -1,360 | -6,14% | 20,760 | 20,840 | 22,160 | 229.764,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,240 | 16:24 | +0,040 | +0,06% | 67,200 | 67,240 | 67,200 | 78.058,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,550 | 79,750 | 78,000 | 0,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
NEMETSCHEK SE O.N. | 645290 | 91,540 | 16:21 | -1,460 | -1,57% | 91,460 | 91,540 | 93,000 | 20.080,00 | ||
NORDEX SE O.N. | A0D655 | 12,120 | 16:23 | -0,025 | -0,21% | 12,120 | 12,135 | 12,145 | 283.228,00 | ||
PNE AG NA O.N. | A0JBPG | 13,420 | 16:23 | -0,080 | -0,59% | 13,420 | 13,460 | 13,500 | 58.039,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,650 | 16:25 | +0,310 | +0,79% | 39,645 | 39,655 | 39,340 | 446.001,00 | ||
SAP SE O.N. | 716460 | 181,080 | 16:25 | -0,960 | -0,53% | 181,080 | 181,100 | 182,040 | 782.843,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 369,000 | 16:24 | +5,000 | +1,37% | 368,700 | 369,000 | 364,000 | 40.677,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,740 | 16:25 | +0,360 | +0,64% | 56,720 | 56,760 | 56,380 | 297.056,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 82,100 | 16:20 | -2,500 | -2,96% | 82,150 | 82,300 | 84,600 | 22.846,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 53,750 | 16:25 | -2,900 | -5,12% | 53,700 | 53,850 | 56,650 | 147.583,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 36,000 | 16:25 | -2,200 | -5,76% | 35,900 | 36,000 | 38,200 | 85.394,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
TEAMVIEWER SE INH O.N. | A2YN90 | 13,805 | 16:24 | -0,025 | -0,18% | 13,800 | 13,810 | 13,830 | 188.281,00 | ||
UTD.INTERNET AG NA | 508903 | 20,680 | 16:25 | -0,540 | -2,54% | 20,660 | 20,700 | 21,220 | 48.498,00 |