Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.138,46 13:44 +68,50 +2,23% - - 3.069,96 --
TECDAX KURSINDEX 720328 2.369,97 13:44 +51,72 +2,23% - - 2.318,25 --
ADTRAN HOLDINGS INC. A3C7M6 19,500 13:34 +0,550 +2,90% 19,400 19,500 18,950 15.499,00
AIXTRON SE NA O.N. A0WMPJ 31,560 13:43 +0,500 +1,61% 31,550 31,570 31,060 304.344,00
BECHTLE AG O.N. 515870 36,430 13:43 +2,060 +5,99% 36,400 36,430 34,370 147.104,00
CANCOM SE O.N. 541910 30,240 13:42 +1,700 +5,96% 30,160 30,280 28,540 58.983,00
CARL ZEISS MEDITEC AG 531370 132,500 13:42 +3,350 +2,59% 132,400 132,550 129,150 31.668,00
COMPUGROUP MED. NA O.N. A28890 37,640 13:35 +1,780 +4,96% 37,580 37,620 35,860 22.114,00
DT.TELEKOM AG NA 555750 19,638 13:43 +0,232 +1,20% 19,634 19,640 19,406 2,11 Mio.
EVOTEC SE INH O.N. 566480 17,760 13:42 +0,805 +4,75% 17,775 17,795 16,955 243.794,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 21,370 13:43 +0,150 +0,71% 21,360 21,380 21,220 74.425,00
HENSOLDT AG INH O.N. HAG000 21,800 11:48 -0,400 -1,80% 21,800 21,850 22,200 175,00
INFINEON TECH.AG NA O.N. 623100 32,435 13:44 +0,915 +2,90% 32,435 32,445 31,520 2,16 Mio.
JENOPTIK AG NA O.N. A2NB60 26,720 13:32 +0,260 +0,98% 26,700 26,760 26,460 36.390,00
MORPHOSYS AG O.N. 663200 15,855 13:39 +0,290 +1,86% 15,810 15,865 15,565 90.342,00
NAGARRO SE NA O.N. A3H220 114,600 13:09 +6,600 +6,11% 114,400 114,600 108,000 70,00
NEMETSCHEK SE O.N. 645290 49,680 13:43 +3,080 +6,61% 49,660 49,680 46,600 85.310,00
NORDEX SE O.N. A0D655 12,180 13:39 +0,160 +1,33% 12,185 12,200 12,020 466.281,00
QIAGEN NV EO -,01 A2DKCH 47,620 13:43 +0,300 +0,63% 47,610 47,630 47,320 103.418,00
SAP SE O.N. 716460 106,020 13:43 +1,560 +1,49% 106,040 106,060 104,460 448.657,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 374,500 13:43 +18,100 +5,08% 374,400 374,700 356,400 33.033,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,960 13:40 +0,300 +0,59% 51,000 51,040 50,660 126.340,00
SILTRONIC AG NA O.N. WAF300 80,800 13:36 +2,500 +3,19% 80,750 80,900 78,300 20.448,00
SMA SOLAR TECHNOL.AG A0DJ6J 64,750 13:42 +1,700 +2,70% 64,650 64,750 63,050 72.209,00
SOFTWARE AG NA O.N. A2GS40 25,140 13:32 +0,760 +3,12% 25,100 25,160 24,380 15.102,00
SUSE S.A. DL 1 SUSE5A 18,610 08:05 -0,010 -0,05% 19,900 19,960 18,620 0,00  
TEAMVIEWER AG INH O.N. A2YN90 12,870 13:42 +0,575 +4,68% 12,865 12,880 12,295 674.531,00
TELEFONICA DTLD HLDG NA A1J5RX 2,287 13:42 -0,001 -0,04% 2,287 2,288 2,288 721.566,00  
UTD.INTERNET AG NA 508903 20,550 13:39 +0,370 +1,83% 20,550 20,570 20,180 129.448,00
VANTAGE TOWERS AG NA O.N. A3H3LL 32,740 13:21 +0,020 +0,06% 32,720 32,760 32,720 109.146,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VARTA AG O.N. A0TGJ5 29,210 13:42 +1,190 +4,25% 29,220 29,290 28,020 187.068,00
VERBIO VER.BIOENERGIE ON A0JL9W 74,950 13:36 -0,150 -0,20% 74,750 75,000 75,100 53.829,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH