Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.813,88 09:00 -2,95 -0,10% - - 2.816,83 --
TECDAX KURSINDEX 720328 2.251,78 09:00 -2,36 -0,10% - - 2.254,14 --
1+1 DRILLISCH AG O.N. 554550 42,840 09:00 ±0,000 ±0,00% 42,840 42,980 42,840 2.863,00  
AIXTRON A0WMPJ 9,780 09:00 +0,032 +0,33% 9,764 9,788 9,748 11.916,00
BECHTLE 515870 87,250 09:00 +0,250 +0,29% 87,200 87,550 87,000 973,00
CANCOM SE O.N. 541910 39,860 09:00 +0,320 +0,81% 39,900 40,140 39,540 1.161,00
CARL-ZEISS MEDITEC 531370 74,450 09:00 -0,150 -0,20% 74,400 74,500 74,600 6.302,00
COMPUGROUP MED.SE O.N. 543730 49,800 09:00 +0,040 +0,08% 49,820 50,000 49,760 650,00  
DIALOG SEMIC. 927200 19,050 09:00 -0,035 -0,18% 19,060 19,100 19,085 4.690,00
DRAEGERWERK VZO O.N. 555063 62,350 09:00 +0,500 +0,81% 62,100 62,850 61,850 97,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT. TELEKOM 555750 13,900 21.09. / 17:35 +0,060 +0,43% 0,000 0,000 13,900 29,73 Mio.
EVOTEC AG O.N. 566480 18,535 09:00 -0,180 -0,96% 0,000 0,000 18,715 79.199,00
FREENET AG NA O.N. A0Z2ZZ 21,170 09:00 +0,070 +0,33% 21,150 21,190 21,100 4.138,00
INFINEON 623100 19,905 09:00 -0,195 -0,97% 19,890 19,915 20,100 117.755,00
ISRA VISION O.N. 548810 45,200 09:00 +0,200 +0,44% 45,100 45,300 45,000 943,00
JENOPTIK AG NA O.N. A2NB60 31,960 21.09. / 17:35 -0,220 -0,68% 0,000 0,000 31,960 499.134,00
MORPHOSYS 663200 92,300 09:00 -0,300 -0,32% 92,300 92,500 92,600 2.325,00
NEMETSCHEK SE O.N. 645290 124,300 21.09. / 17:35 -3,200 -2,51% 0,000 0,000 124,300 571.350,00
NORDEX A0D655 9,188 09:00 +0,002 +0,02% 9,150 9,194 9,186 1.658,00  
PFEIFFER VAC. 691660 129,500 09:00 +0,400 +0,31% 129,700 130,600 129,100 25,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 31,830 09:00 -0,070 -0,22% 31,830 31,880 31,900 1.858,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 19,020 09:00 +0,070 +0,37% 19,000 19,080 18,950 406,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 25,240 09:00 -0,020 -0,08% 25,140 25,260 25,260 779,00  
SAP 716460 104,100 21.09. / 17:35 +2,460 +2,42% 0,000 0,000 104,100 7,41 Mio.
SARTORIUS AG VZO O.N. 716563 141,300 09:00 -0,500 -0,35% 141,500 142,300 141,800 173,00
SIEMENS HEALTH.AG NA O.N. SHL100 37,850 09:00 +0,005 +0,01% 37,850 37,895 37,845 2.592,00  
SILTRONIC AG NA O.N. WAF300 109,500 21.09. / 17:35 -1,750 -1,57% 0,000 0,000 109,500 438.190,00
SOFTWARE AG NA O.N. A2GS40 40,020 09:00 +0,270 +0,68% 39,760 40,090 39,750 889,00
TELEFONICA DTLD HLDG NA A1J5RX 3,543 09:00 -0,002 -0,06% 3,534 3,559 3,545 18.681,00  
UTD.INTERNET 508903 41,150 09:00 +0,070 +0,17% 41,110 41,300 41,080 2.430,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD 747206 178,300 09:00 ±0,000 ±0,00% 178,000 178,250 178,300 15.291,00  
XING SE NA O.N. XNG888 313,500 09:00 ±0,000 ±0,00% 314,000 315,500 313,500 67,00  

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH