Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.471,18 10:13 -55,52 -2,20% - - 2.526,70 --
TECDAX KURSINDEX 720328 1.977,54 10:13 -44,43 -2,20% - - 2.021,97 --
1+1 DRILLISCH AG O.N. 554550 41,420 10:13 -2,040 -4,69% 41,400 41,460 43,460 140.547,00
AIXTRON A0WMPJ 8,510 10:13 -0,286 -3,25% 8,498 8,510 8,796 287.525,00
BECHTLE 515870 69,800 10:12 -0,700 -0,99% 69,900 70,000 70,500 32.644,00
CANCOM SE O.N. 541910 32,800 10:13 -1,140 -3,36% 32,700 32,820 33,940 24.238,00
CARL-ZEISS MEDITEC 531370 62,950 10:13 -0,750 -1,18% 63,050 63,150 63,700 24.737,00
COMPUGROUP MED.SE O.N. 543730 42,000 10:11 -0,920 -2,14% 42,020 42,120 42,920 21.122,00
DIALOG SEMIC. 927200 22,070 10:13 -0,630 -2,78% 22,070 22,100 22,700 153.473,00
DRAEGERWERK VZO O.N. 555063 49,220 09:41 -0,740 -1,48% 49,240 49,480 49,960 1.061,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT. TELEKOM 555750 15,125 10:13 -0,045 -0,30% 15,120 15,125 15,170 2,13 Mio.
EVOTEC AG O.N. 566480 19,000 10:13 -0,470 -2,41% 18,995 19,025 19,470 348.794,00
FREENET AG NA O.N. A0Z2ZZ 17,395 10:13 -0,440 -2,47% 17,380 17,415 17,835 150.169,00
INFINEON 623100 16,390 10:13 -0,685 -4,01% 16,385 16,395 17,075 1,93 Mio.
ISRA VISION O.N. 548810 33,300 10:13 -0,300 -0,89% 33,300 33,350 33,600 18.877,00
JENOPTIK AG NA O.N. A2NB60 26,540 10:13 -0,540 -1,99% 26,540 26,620 27,080 44.778,00
MORPHOSYS 663200 95,600 10:13 -1,400 -1,44% 95,600 95,700 97,000 26.035,00
NEMETSCHEK SE O.N. 645290 101,100 10:13 -6,800 -6,30% 101,100 101,400 107,900 40.774,00
NORDEX A0D655 7,376 10:13 -0,132 -1,76% 7,366 7,376 7,508 195.066,00
PFEIFFER VAC. 691660 114,000 10:02 -2,300 -1,98% 113,800 114,100 116,300 1.574,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 29,650 10:13 -0,110 -0,37% 29,640 29,660 29,760 45.465,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 11,950 10:13 -0,370 -3,00% 11,970 12,000 12,320 57.476,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 16,610 10:13 -0,590 -3,43% 16,600 16,630 17,200 153.273,00
SAP 716460 88,380 10:13 -0,570 -0,64% 88,440 88,470 88,950 656.426,00
SARTORIUS AG VZO O.N. 716563 113,700 10:13 -0,400 -0,35% 113,600 113,900 114,100 14.689,00
SIEMENS HEALTH.AG NA O.N. SHL100 37,040 10:13 -0,130 -0,35% 37,025 37,055 37,170 174.906,00
SILTRONIC AG NA O.N. WAF300 69,000 10:13 -3,520 -4,85% 68,960 69,060 72,520 90.210,00
SOFTWARE AG NA O.N. A2GS40 36,970 10:13 +0,500 +1,37% 36,980 37,000 36,470 50.508,00
TELEFONICA DTLD HLDG NA A1J5RX 3,432 10:12 -0,008 -0,23% 3,432 3,434 3,440 649.557,00
UTD.INTERNET 508903 37,190 10:13 -1,280 -3,33% 37,180 37,280 38,470 105.213,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD 747206 126,750 10:13 -10,850 -7,89% 126,750 126,900 137,600 901.738,00
XING SE NA O.N. XNG888 263,500 10:02 -7,500 -2,77% 264,000 264,500 271,000 929,00

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH