Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TECDAX PERFORMANCE-INDEX | 720327 | 3.785,48 | 07.02. | -42,28 | -1,10% | - | - | 3.785,48 | -- | ![]() |
![]() |
TECDAX KURSINDEX | 720328 | 2.773,80 | 07.02. | -30,98 | -1,10% | - | - | 2.773,80 | -- | ![]() |
![]() |
1+1 AG INH O.N. | 554550 | 12,240 | 07.02. / 17:35 | +0,060 | +0,49% | 0,000 | 0,000 | 12,240 | 40.780,00 | ![]() |
![]() |
AIXTRON SE NA O.N. | A0WMPJ | 13,280 | 07.02. / 17:35 | -0,115 | -0,86% | 0,000 | 0,000 | 13,280 | 663.419,00 | ![]() |
![]() |
ATOSS SOFTWARE SE INH O.N | 510440 | 116,600 | 07.02. / 17:36 | -1,200 | -1,02% | 0,000 | 0,000 | 116,600 | 9.717,00 | ![]() |
![]() |
BECHTLE AG O.N. | 515870 | 31,460 | 07.02. / 17:36 | -1,140 | -3,50% | 0,000 | 0,000 | 31,460 | 272.582,00 | ![]() |
![]() |
CANCOM SE O.N. | 541910 | 25,140 | 07.02. / 17:35 | -0,340 | -1,33% | 0,000 | 0,000 | 25,140 | 31.410,00 | ![]() |
![]() |
CARL ZEISS MEDITEC AG | 531370 | 56,900 | 07.02. / 17:44 | -1,150 | -1,98% | 0,000 | 0,000 | 56,900 | 165.135,00 | ![]() |
![]() |
COMPUGROUP MED. NA O.N. | A28890 | 22,720 | 07.02. / 17:37 | -0,100 | -0,44% | 0,000 | 0,000 | 22,720 | 102.060,00 | ![]() |
![]() |
DT.TELEKOM AG NA | 555750 | 32,910 | 07.02. / 17:38 | -0,110 | -0,33% | 0,000 | 0,000 | 32,910 | 5,79 Mio. | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
ECKERT+ZIEGLER INH O.N. | 565970 | 59,200 | 07.02. / 17:35 | -0,750 | -1,25% | 0,000 | 0,000 | 59,200 | 65.608,00 | ![]() |
![]() |
ELMOS SEMICOND. INH O.N. | 567710 | 68,200 | 07.02. / 17:35 | -0,700 | -1,02% | 0,000 | 0,000 | 68,200 | 11.915,00 | ![]() |
![]() |
EVOTEC SE INH O.N. | 566480 | 8,680 | 07.02. / 17:38 | -0,350 | -3,88% | 0,000 | 0,000 | 8,680 | 432.886,00 | ![]() |
![]() |
FORMYCON AG | A1EWVY | 52,900 | 07.02. / 21:42 | -0,700 | -1,31% | 0,000 | 0,000 | 52,900 | 620,00 | ![]() |
![]() |
FREENET AG NA O.N. | A0Z2ZZ | 30,000 | 07.02. / 17:36 | -0,020 | -0,07% | 0,000 | 0,000 | 30,000 | 294.518,00 | |
![]() |
HENSOLDT AG INH O.N. | HAG000 | 36,460 | 07.02. / 20:05 | -0,940 | -2,51% | 0,000 | 0,000 | 36,460 | 6.517,00 | ![]() |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | 36,905 | 07.02. / 17:36 | -0,405 | -1,09% | 0,000 | 0,000 | 36,905 | 5,63 Mio. | ![]() |
![]() |
IONOS GROUP SE NA O.N. | A3E00M | 23,750 | 07.02. / 17:35 | -0,250 | -1,04% | 0,000 | 0,000 | 23,750 | 46.722,00 | ![]() |
![]() |
JENOPTIK AG NA O.N. | A2NB60 | 21,320 | 07.02. / 17:35 | -0,160 | -0,74% | 0,000 | 0,000 | 21,320 | 89.577,00 | ![]() |
![]() |
KONTRON AG O.N | A0X9EJ | 19,640 | 07.02. / 17:35 | -0,110 | -0,56% | 0,000 | 0,000 | 19,640 | 193.756,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
NAGARRO SE NA O.N. | A3H220 | 88,950 | 07.02. / 08:04 | +2,650 | +3,07% | 0,000 | 0,000 | 88,950 | 0,00 | ![]() |
![]() |
NEMETSCHEK SE O.N. | 645290 | 120,000 | 07.02. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 120,000 | 88.369,00 | |
![]() |
NORDEX SE O.N. | A0D655 | 11,590 | 07.02. / 17:35 | +0,060 | +0,52% | 0,000 | 0,000 | 11,590 | 631.106,00 | ![]() |
![]() |
PNE AG NA O.N. | A0JBPG | 12,080 | 07.02. / 17:35 | -0,060 | -0,49% | 0,000 | 0,000 | 12,080 | 36.209,00 | ![]() |
![]() |
QIAGEN NV EO -,01 | A40ZZU | 39,655 | 07.02. / 17:43 | -0,895 | -2,21% | 0,000 | 0,000 | 39,655 | 756.935,00 | ![]() |
![]() |
SAP SE O.N. | 716460 | 271,000 | 07.02. / 17:35 | -2,650 | -0,97% | 0,000 | 0,000 | 271,000 | 1,24 Mio. | ![]() |
![]() |
SARTORIUS AG VZO O.N. | 716563 | 252,200 | 07.02. / 17:35 | -3,900 | -1,52% | 0,000 | 0,000 | 252,200 | 78.047,00 | ![]() |
![]() |
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,220 | 07.02. / 17:35 | -0,920 | -1,61% | 0,000 | 0,000 | 56,220 | 738.299,00 | ![]() |
![]() |
SILTRONIC AG NA O.N. | WAF300 | 41,320 | 07.02. / 17:35 | +0,820 | +2,02% | 0,000 | 0,000 | 41,320 | 161.404,00 | ![]() |
![]() |
SUSS MICROTEC SE NA O.N. | A1K023 | 42,050 | 07.02. / 17:35 | -1,150 | -2,66% | 0,000 | 0,000 | 42,050 | 48.185,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
TEAMVIEWER SE INH O.N. | A2YN90 | 11,510 | 07.02. / 17:35 | -0,100 | -0,86% | 0,000 | 0,000 | 11,510 | 284.205,00 | ![]() |
![]() |
UTD.INTERNET AG NA | 508903 | 16,060 | 07.02. / 17:35 | -0,290 | -1,77% | 16,020 | 0,000 | 16,060 | 132.165,00 | ![]() |