Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.781,15 15:13 +48,54 +1,78% - - 2.732,61 --
TECDAX KURSINDEX 720328 2.190,47 15:13 +38,22 +1,78% - - 2.152,25 --
1+1 DRILLISCH AG O.N. 554550 24,560 15:12 +0,480 +1,99% 24,560 24,580 24,080 84.881,00
AIXTRON SE NA O.N. A0WMPJ 9,734 15:12 +0,220 +2,31% 9,732 9,742 9,514 262.553,00
BECHTLE AG O.N. 515870 88,600 15:12 +1,650 +1,90% 88,550 88,650 86,950 32.908,00
CANCOM SE O.N. 541910 52,450 15:13 +1,750 +3,45% 52,400 52,500 50,700 59.558,00
CARL ZEISS MEDITEC AG 531370 104,100 15:13 +3,500 +3,48% 104,000 104,200 100,600 37.696,00
COMPUGROUP MED.SE O.N. 543730 52,550 15:05 -0,350 -0,66% 52,550 52,600 52,900 48.461,00
DIALOG SEMICOND. LS-,10 927200 43,810 15:12 +1,200 +2,82% 43,820 43,830 42,610 249.147,00
DRAEGERWERK VZO O.N. 555063 41,820 14:41 -0,260 -0,62% 41,740 41,920 42,080 1.962,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 14,932 15:12 -0,032 -0,21% 14,932 14,934 14,964 2,97 Mio.
EVOTEC SE INH O.N. 566480 19,270 15:12 +0,850 +4,61% 19,255 19,265 18,420 1,26 Mio.
FREENET AG NA O.N. A0Z2ZZ 17,475 15:13 +0,140 +0,81% 17,475 17,485 17,335 481.290,00
INFINEON TECH.AG NA O.N. 623100 15,786 15:13 +0,146 +0,93% 15,782 15,786 15,640 2,45 Mio.
ISRA VISION O.N. 548810 32,580 15:11 +0,480 +1,50% 32,580 32,640 32,100 31.251,00
JENOPTIK AG NA O.N. A2NB60 21,150 15:07 ±0,000 ±0,00% 21,150 21,200 21,150 132.486,00  
MORPHOSYS AG O.N. 663200 114,200 15:11 +2,700 +2,42% 114,200 114,300 111,500 75.181,00
NEMETSCHEK SE O.N. 645290 49,140 15:12 +1,820 +3,85% 49,100 49,160 47,320 89.682,00
NEW WORK SE NA O.N. NWRK01 284,000 08:01 +18,000 +6,77% 288,000 290,000 266,000 0,00
NORDEX SE O.N. A0D655 9,085 15:12 -0,045 -0,49% 9,070 9,085 9,130 366.162,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PFEIFFER VACUUM TECH.O.N. 691660 133,300 15:07 +3,300 +2,54% 133,300 133,500 130,000 4.418,00
QIAGEN NV EO -,01 A2DKCH 31,310 15:12 +0,460 +1,49% 31,290 31,310 30,850 80.201,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 19,350 15:10 +0,540 +2,87% 19,320 19,360 18,810 50.720,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 18,100 15:10 +0,210 +1,17% 18,090 18,110 17,890 209.256,00
SAP SE O.N. 716460 109,560 15:13 +2,700 +2,53% 109,540 109,580 106,860 793.087,00
SARTORIUS AG VZO O.N. 716563 180,600 15:13 +1,600 +0,89% 180,600 180,800 179,000 21.096,00
SIEMENS HEALTH.AG NA O.N. SHL100 36,670 15:13 +0,420 +1,16% 36,675 36,695 36,250 89.449,00
SILTRONIC AG NA O.N. WAF300 62,080 15:08 +2,060 +3,43% 62,020 62,080 60,020 49.720,00
SOFTWARE AG NA O.N. A2GS40 24,720 15:13 +0,420 +1,73% 24,710 24,730 24,300 67.248,00
TELEFONICA DTLD HLDG NA A1J5RX 2,232 15:11 +0,049 +2,24% 2,230 2,232 2,183 1,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 29,000 15:13 +1,260 +4,54% 28,990 29,000 27,740 221.920,00
WIRECARD AG 747206 143,600 15:13 +2,600 +1,84% 143,600 143,650 141,000 511.608,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH