Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.021,88 | 12:39 | -34,55 | -1,13% | - | - | 3.056,43 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.353,34 | 12:39 | -27,06 | -1,14% | - | - | 2.380,40 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 23,580 | 12:36 | +0,410 | +1,77% | 23,570 | 23,600 | 23,170 | 56.740,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 10,495 | 12:37 | -0,120 | -1,13% | 10,480 | 10,495 | 10,615 | 257.553,00 | |
|
BECHTLE AG O.N. | 515870 | 163,900 | 12:39 | -5,200 | -3,08% | 163,800 | 164,000 | 169,100 | 46.716,00 | |
|
CANCOM SE O.N. | 541910 | 50,050 | 12:35 | -1,600 | -3,10% | 50,000 | 50,100 | 51,650 | 64.503,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,400 | 12:37 | -1,600 | -1,78% | 88,450 | 88,500 | 90,000 | 38.342,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 74,050 | 12:35 | -1,050 | -1,40% | 73,950 | 74,100 | 75,100 | 14.695,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 78,700 | 12:28 | -0,400 | -0,51% | 78,600 | 78,800 | 79,100 | 14.891,00 | |
|
DT.TELEKOM AG NA | 555750 | 14,585 | 12:39 | +0,135 | +0,93% | 14,580 | 14,585 | 14,450 | 2,44 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 42,000 | 12:39 | -1,720 | -3,93% | 41,900 | 42,060 | 43,720 | 61.697,00 | |
|
EVOTEC SE INH O.N. | 566480 | 22,580 | 12:37 | -0,520 | -2,25% | 22,570 | 22,590 | 23,100 | 270.755,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 15,190 | 12:39 | +0,065 | +0,43% | 15,185 | 15,195 | 15,125 | 236.284,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 22,365 | 12:39 | +0,705 | +3,25% | 22,360 | 22,370 | 21,660 | 4,36 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 20,800 | 12:35 | -0,960 | -4,41% | 20,780 | 20,840 | 21,760 | 86.004,00 | |
|
MORPHOSYS AG O.N. | 663200 | 113,600 | 12:39 | -2,950 | -2,53% | 113,550 | 113,650 | 116,550 | 46.567,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 60,750 | 12:39 | -3,750 | -5,81% | 60,700 | 60,800 | 64,500 | 92.534,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 280,000 | 10:36 | +8,000 | +2,94% | 277,500 | 278,000 | 272,000 | 10,00 | |
|
NORDEX SE O.N. | A0D655 | 10,770 | 12:37 | +0,070 | +0,65% | 10,760 | 10,780 | 10,700 | 360.816,00 | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 159,000 | 12:30 | -11,200 | -6,58% | 0,000 | 0,000 | 170,200 | 4.968,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A2DKCH | 41,610 | 12:34 | -0,410 | -0,98% | 41,590 | 41,600 | 42,020 | 176.771,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 22,680 | 12:32 | -0,520 | -2,24% | 22,660 | 22,720 | 23,200 | 16.787,00 | |
|
SAP SE O.N. | 716460 | 134,440 | 12:39 | -3,100 | -2,25% | 134,440 | 134,500 | 137,540 | 789.977,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 319,400 | 12:38 | -10,000 | -3,04% | 319,400 | 319,800 | 329,400 | 17.689,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 40,105 | 12:39 | +0,085 | +0,21% | 40,080 | 40,095 | 40,020 | 1,09 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,100 | 12:39 | -0,900 | -1,18% | 75,040 | 75,120 | 76,000 | 47.658,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 40,340 | 12:29 | -0,300 | -0,74% | 40,320 | 40,340 | 40,640 | 68.528,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 45,600 | 12:39 | -1,630 | -3,45% | 45,580 | 45,600 | 47,230 | 537.324,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,359 | 12:39 | -0,003 | -0,13% | 2,358 | 2,360 | 2,362 | 872.969,00 | |
|
UTD.INTERNET AG NA | 508903 | 39,700 | 12:38 | +0,190 | +0,48% | 39,680 | 39,700 | 39,510 | 49.750,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VARTA AG O.N. | A0TGJ5 | 105,000 | 12:39 | -1,300 | -1,22% | 104,800 | 105,000 | 106,300 | 150.090,00 | |
|
WIRECARD AG | 747206 | 1,891 | 12:39 | -0,044 | -2,26% | 1,892 | 1,908 | 1,935 | 490.949,00 | |