Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.471,18 | 10:13 | -55,52 | -2,20% | - | - | 2.526,70 | -- |  |
|
TECDAX KURSINDEX | 720328 | 1.977,54 | 10:13 | -44,43 | -2,20% | - | - | 2.021,97 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 41,420 | 10:13 | -2,040 | -4,69% | 41,400 | 41,460 | 43,460 | 140.547,00 | |
|
AIXTRON | A0WMPJ | 8,510 | 10:13 | -0,286 | -3,25% | 8,498 | 8,510 | 8,796 | 287.525,00 | |
|
BECHTLE | 515870 | 69,800 | 10:12 | -0,700 | -0,99% | 69,900 | 70,000 | 70,500 | 32.644,00 | |
|
CANCOM SE O.N. | 541910 | 32,800 | 10:13 | -1,140 | -3,36% | 32,700 | 32,820 | 33,940 | 24.238,00 | |
|
CARL-ZEISS MEDITEC | 531370 | 62,950 | 10:13 | -0,750 | -1,18% | 63,050 | 63,150 | 63,700 | 24.737,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 42,000 | 10:11 | -0,920 | -2,14% | 42,020 | 42,120 | 42,920 | 21.122,00 | |
|
DIALOG SEMIC. | 927200 | 22,070 | 10:13 | -0,630 | -2,78% | 22,070 | 22,100 | 22,700 | 153.473,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 49,220 | 09:41 | -0,740 | -1,48% | 49,240 | 49,480 | 49,960 | 1.061,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT. TELEKOM | 555750 | 15,125 | 10:13 | -0,045 | -0,30% | 15,120 | 15,125 | 15,170 | 2,13 Mio. | |
|
EVOTEC AG O.N. | 566480 | 19,000 | 10:13 | -0,470 | -2,41% | 18,995 | 19,025 | 19,470 | 348.794,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,395 | 10:13 | -0,440 | -2,47% | 17,380 | 17,415 | 17,835 | 150.169,00 | |
|
INFINEON | 623100 | 16,390 | 10:13 | -0,685 | -4,01% | 16,385 | 16,395 | 17,075 | 1,93 Mio. | |
|
ISRA VISION O.N. | 548810 | 33,300 | 10:13 | -0,300 | -0,89% | 33,300 | 33,350 | 33,600 | 18.877,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,540 | 10:13 | -0,540 | -1,99% | 26,540 | 26,620 | 27,080 | 44.778,00 | |
|
MORPHOSYS | 663200 | 95,600 | 10:13 | -1,400 | -1,44% | 95,600 | 95,700 | 97,000 | 26.035,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 101,100 | 10:13 | -6,800 | -6,30% | 101,100 | 101,400 | 107,900 | 40.774,00 | |
|
NORDEX | A0D655 | 7,376 | 10:13 | -0,132 | -1,76% | 7,366 | 7,376 | 7,508 | 195.066,00 | |
|
PFEIFFER VAC. | 691660 | 114,000 | 10:02 | -2,300 | -1,98% | 113,800 | 114,100 | 116,300 | 1.574,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A2DKCH | 29,650 | 10:13 | -0,110 | -0,37% | 29,640 | 29,660 | 29,760 | 45.465,00 | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 11,950 | 10:13 | -0,370 | -3,00% | 11,970 | 12,000 | 12,320 | 57.476,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 16,610 | 10:13 | -0,590 | -3,43% | 16,600 | 16,630 | 17,200 | 153.273,00 | |
|
SAP | 716460 | 88,380 | 10:13 | -0,570 | -0,64% | 88,440 | 88,470 | 88,950 | 656.426,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 113,700 | 10:13 | -0,400 | -0,35% | 113,600 | 113,900 | 114,100 | 14.689,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 37,040 | 10:13 | -0,130 | -0,35% | 37,025 | 37,055 | 37,170 | 174.906,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 69,000 | 10:13 | -3,520 | -4,85% | 68,960 | 69,060 | 72,520 | 90.210,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 36,970 | 10:13 | +0,500 | +1,37% | 36,980 | 37,000 | 36,470 | 50.508,00 |  |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 3,432 | 10:12 | -0,008 | -0,23% | 3,432 | 3,434 | 3,440 | 649.557,00 | |
|
UTD.INTERNET | 508903 | 37,190 | 10:13 | -1,280 | -3,33% | 37,180 | 37,280 | 38,470 | 105.213,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
WIRECARD | 747206 | 126,750 | 10:13 | -10,850 | -7,89% | 126,750 | 126,900 | 137,600 | 901.738,00 | |
|
XING SE NA O.N. | XNG888 | 263,500 | 10:02 | -7,500 | -2,77% | 264,000 | 264,500 | 271,000 | 929,00 | |