Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.459,82 16:25 +2,46 +0,07% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.570,22 16:25 +1,83 +0,07% - - 2.568,39 --
1+1 AG INH O.N. 554550 15,900 16:22 -0,400 -2,45% 15,900 15,940 16,300 33.474,00
AIXTRON SE NA O.N. A0WMPJ 24,640 16:24 +0,730 +3,05% 24,620 24,650 23,910 1,35 Mio.
ATOSS SOFTWARE AG 510440 274,500 16:22 +2,000 +0,73% 274,000 275,000 272,500 2.661,00
BECHTLE AG O.N. 515870 48,970 16:24 +0,690 +1,43% 48,950 48,980 48,280 48.085,00
CANCOM SE O.N. 541910 27,800 16:22 +1,280 +4,83% 27,740 27,820 26,520 208.547,00
CARL ZEISS MEDITEC AG 531370 117,000 16:24 -2,400 -2,01% 116,900 117,050 119,400 22.430,00
COMPUGROUP MED. NA O.N. A28890 28,520 16:24 -0,380 -1,31% 28,520 28,560 28,900 101.755,00
DT.TELEKOM AG NA 555750 22,545 16:25 +0,140 +0,62% 22,540 22,545 22,405 3,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 37,440 16:22 +0,220 +0,59% 37,440 37,480 37,220 20.369,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,500 64,700 71,500 567,00
EVOTEC SE INH O.N. 566480 14,690 16:24 +0,315 +2,19% 14,680 14,700 14,375 433.670,00
FREENET AG NA O.N. A0Z2ZZ 26,020 16:17 +0,020 +0,08% 26,020 26,060 26,000 161.703,00  
HENSOLDT AG INH O.N. HAG000 43,400 16:09 +0,800 +1,88% 43,400 43,420 42,600 8.258,00
INFINEON TECH.AG NA O.N. 623100 31,515 16:25 +0,040 +0,13% 31,510 31,520 31,475 1,71 Mio.
JENOPTIK AG NA O.N. A2NB60 29,060 16:20 -0,040 -0,14% 29,040 29,080 29,100 120.280,00
KONTRON AG O.N A0X9EJ 20,800 16:24 -1,360 -6,14% 20,760 20,840 22,160 229.764,00
MORPHOSYS AG O.N. 663200 67,240 16:24 +0,040 +0,06% 67,200 67,240 67,200 78.058,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,550 79,750 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,540 16:21 -1,460 -1,57% 91,460 91,540 93,000 20.080,00
NORDEX SE O.N. A0D655 12,120 16:23 -0,025 -0,21% 12,120 12,135 12,145 283.228,00
PNE AG NA O.N. A0JBPG 13,420 16:23 -0,080 -0,59% 13,420 13,460 13,500 58.039,00
QIAGEN NV EO -,01 A400D5 39,650 16:25 +0,310 +0,79% 39,645 39,655 39,340 446.001,00
SAP SE O.N. 716460 181,080 16:25 -0,960 -0,53% 181,080 181,100 182,040 782.843,00
SARTORIUS AG VZO O.N. 716563 369,000 16:24 +5,000 +1,37% 368,700 369,000 364,000 40.677,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,740 16:25 +0,360 +0,64% 56,720 56,760 56,380 297.056,00
SILTRONIC AG NA O.N. WAF300 82,100 16:20 -2,500 -2,96% 82,150 82,300 84,600 22.846,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,750 16:25 -2,900 -5,12% 53,700 53,850 56,650 147.583,00
SUESS MICROTEC SE NA O.N. A1K023 36,000 16:25 -2,200 -5,76% 35,900 36,000 38,200 85.394,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 13,805 16:24 -0,025 -0,18% 13,800 13,810 13,830 188.281,00
UTD.INTERNET AG NA 508903 20,680 16:25 -0,540 -2,54% 20,660 20,700 21,220 48.498,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH