Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 2.781,15 | 15:13 | +48,54 | +1,78% | - | - | 2.732,61 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.190,47 | 15:13 | +38,22 | +1,78% | - | - | 2.152,25 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 24,560 | 15:12 | +0,480 | +1,99% | 24,560 | 24,580 | 24,080 | 84.881,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 9,734 | 15:12 | +0,220 | +2,31% | 9,732 | 9,742 | 9,514 | 262.553,00 | |
|
BECHTLE AG O.N. | 515870 | 88,600 | 15:12 | +1,650 | +1,90% | 88,550 | 88,650 | 86,950 | 32.908,00 | |
|
CANCOM SE O.N. | 541910 | 52,450 | 15:13 | +1,750 | +3,45% | 52,400 | 52,500 | 50,700 | 59.558,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 104,100 | 15:13 | +3,500 | +3,48% | 104,000 | 104,200 | 100,600 | 37.696,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 52,550 | 15:05 | -0,350 | -0,66% | 52,550 | 52,600 | 52,900 | 48.461,00 |  |
|
DIALOG SEMICOND. LS-,10 | 927200 | 43,810 | 15:12 | +1,200 | +2,82% | 43,820 | 43,830 | 42,610 | 249.147,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 41,820 | 14:41 | -0,260 | -0,62% | 41,740 | 41,920 | 42,080 | 1.962,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 14,932 | 15:12 | -0,032 | -0,21% | 14,932 | 14,934 | 14,964 | 2,97 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 19,270 | 15:12 | +0,850 | +4,61% | 19,255 | 19,265 | 18,420 | 1,26 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,475 | 15:13 | +0,140 | +0,81% | 17,475 | 17,485 | 17,335 | 481.290,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 15,786 | 15:13 | +0,146 | +0,93% | 15,782 | 15,786 | 15,640 | 2,45 Mio. | |
|
ISRA VISION O.N. | 548810 | 32,580 | 15:11 | +0,480 | +1,50% | 32,580 | 32,640 | 32,100 | 31.251,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 21,150 | 15:07 | ±0,000 | ±0,00% | 21,150 | 21,200 | 21,150 | 132.486,00 | |
|
MORPHOSYS AG O.N. | 663200 | 114,200 | 15:11 | +2,700 | +2,42% | 114,200 | 114,300 | 111,500 | 75.181,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 49,140 | 15:12 | +1,820 | +3,85% | 49,100 | 49,160 | 47,320 | 89.682,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 284,000 | 08:01 | +18,000 | +6,77% | 288,000 | 290,000 | 266,000 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 9,085 | 15:12 | -0,045 | -0,49% | 9,070 | 9,085 | 9,130 | 366.162,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 133,300 | 15:07 | +3,300 | +2,54% | 133,300 | 133,500 | 130,000 | 4.418,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 31,310 | 15:12 | +0,460 | +1,49% | 31,290 | 31,310 | 30,850 | 80.201,00 | |
|
RIB SOFTWARE SE NA EO 1 | A0Z2XN | 19,350 | 15:10 | +0,540 | +2,87% | 19,320 | 19,360 | 18,810 | 50.720,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 18,100 | 15:10 | +0,210 | +1,17% | 18,090 | 18,110 | 17,890 | 209.256,00 | |
|
SAP SE O.N. | 716460 | 109,560 | 15:13 | +2,700 | +2,53% | 109,540 | 109,580 | 106,860 | 793.087,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 180,600 | 15:13 | +1,600 | +0,89% | 180,600 | 180,800 | 179,000 | 21.096,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 36,670 | 15:13 | +0,420 | +1,16% | 36,675 | 36,695 | 36,250 | 89.449,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 62,080 | 15:08 | +2,060 | +3,43% | 62,020 | 62,080 | 60,020 | 49.720,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 24,720 | 15:13 | +0,420 | +1,73% | 24,710 | 24,730 | 24,300 | 67.248,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,232 | 15:11 | +0,049 | +2,24% | 2,230 | 2,232 | 2,183 | 1,07 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 29,000 | 15:13 | +1,260 | +4,54% | 28,990 | 29,000 | 27,740 | 221.920,00 | |
|
WIRECARD AG | 747206 | 143,600 | 15:13 | +2,600 | +1,84% | 143,600 | 143,650 | 141,000 | 511.608,00 | |