Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.941,05 | 18.07. | -16,78 | -0,42% | - | - | 3.957,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.845,00 | 18.07. | -12,12 | -0,42% | - | - | 2.857,12 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,320 | 18.07. / 17:43 | -0,270 | -1,63% | 0,000 | 0,000 | 16,590 | 481.045,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 144,600 | 18.07. / 17:35 | +0,200 | +0,14% | 0,000 | 0,000 | 144,400 | 4.811,00 |  |
|
BECHTLE AG O.N. | 515870 | 39,500 | 18.07. / 17:35 | +0,320 | +0,82% | 0,000 | 0,000 | 39,180 | 153.492,00 | |
|
CANCOM SE O.N. | 541910 | 26,600 | 18.07. / 17:35 | -0,400 | -1,48% | 0,000 | 0,000 | 27,000 | 49.895,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 51,700 | 18.07. / 17:35 | +0,750 | +1,47% | 0,000 | 0,000 | 50,950 | 154.307,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 70,100 | 18.07. / 17:35 | +1,700 | +2,49% | 0,000 | 0,000 | 68,400 | 24.597,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,400 | 18.07. / 17:44 | -0,230 | -0,75% | 0,000 | 0,000 | 30,630 | 5,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 67,300 | 18.07. / 17:35 | +0,050 | +0,07% | 0,000 | 0,000 | 67,250 | 10.561,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 97,200 | 18.07. / 17:35 | -1,000 | -1,02% | 0,000 | 0,000 | 98,200 | 18.846,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,456 | 18.07. / 17:35 | +0,044 | +0,59% | 0,000 | 0,000 | 7,412 | 766.256,00 | |
|
FORMYCON AG | A1EWVY | 29,950 | 18.07. / 08:01 | +0,250 | +0,84% | 0,000 | 0,000 | 29,700 | 0,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,660 | 18.07. / 17:35 | +0,140 | +0,51% | 0,000 | 0,000 | 27,520 | 296.136,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 103,600 | 18.07. / 21:57 | +1,500 | +1,47% | 0,000 | 0,000 | 102,100 | 4.529,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,115 | 18.07. / 17:38 | -0,035 | -0,09% | 0,000 | 0,000 | 38,150 | 3,34 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 40,850 | 18.07. / 17:35 | -1,050 | -2,51% | 0,000 | 0,000 | 41,900 | 86.052,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 20,240 | 18.07. / 17:35 | -0,340 | -1,65% | 0,000 | 0,000 | 20,580 | 193.155,00 | |
|
KONTRON AG O.N | A0X9EJ | 28,480 | 18.07. / 17:36 | +0,140 | +0,49% | 0,000 | 0,000 | 28,340 | 285.333,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 60,350 | 18.07. / 15:27 | +0,400 | +0,67% | 0,000 | 0,000 | 59,950 | 200,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 128,600 | 18.07. / 17:35 | -0,600 | -0,46% | 0,000 | 0,000 | 129,200 | 90.417,00 | |
|
NORDEX SE O.N. | A0D655 | 20,140 | 18.07. / 17:35 | +0,960 | +5,01% | 0,000 | 0,000 | 19,180 | 1,24 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 15,060 | 18.07. / 17:35 | +0,020 | +0,13% | 0,000 | 0,000 | 15,040 | 116.742,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 41,405 | 18.07. / 17:35 | -0,145 | -0,35% | 0,000 | 0,000 | 41,550 | 301.285,00 | |
|
SAP SE O.N. | 716460 | 264,050 | 18.07. / 17:35 | -1,750 | -0,66% | 0,000 | 0,000 | 265,800 | 955.575,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 205,100 | 18.07. / 17:36 | -5,400 | -2,57% | 0,000 | 0,000 | 210,500 | 109.085,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,110 | 18.07. / 17:35 | -0,480 | -1,03% | 0,000 | 0,000 | 46,590 | 647.313,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 44,960 | 18.07. / 17:35 | -0,260 | -0,57% | 0,000 | 0,000 | 45,220 | 189.612,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 20,600 | 18.07. / 17:36 | -1,420 | -6,45% | 0,000 | 0,000 | 22,020 | 577.414,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 42,840 | 18.07. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 42,840 | 123.928,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,630 | 18.07. / 17:35 | +0,120 | +1,26% | 0,000 | 0,000 | 9,510 | 1,05 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 24,540 | 18.07. / 17:36 | -0,220 | -0,89% | 0,000 | 0,000 | 24,760 | 174.356,00 | |