Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.250,99 | 05.06. | +4,31 | +0,13% | - | - | 3.250,99 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.545,63 | 05.06. | +3,36 | +0,13% | - | - | 2.545,63 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 24,740 | 05.06. / 17:35 | +0,240 | +0,98% | -- | -- | 24,740 | 280.422,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 10,155 | 05.06. / 17:35 | +0,105 | +1,04% | -- | -- | 10,155 | 651.840,00 | |
|
BECHTLE AG O.N. | 515870 | 155,300 | 05.06. / 17:35 | -2,300 | -1,46% | -- | -- | 155,300 | 145.428,00 |  |
|
CANCOM SE O.N. | 541910 | 54,200 | 05.06. / 17:35 | -0,900 | -1,63% | -- | -- | 54,200 | 378.122,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,150 | 05.06. / 17:35 | +1,750 | +1,91% | -- | -- | 93,150 | 185.077,00 | |
|
COMPUGROUP MED.SE O.N. | 543730 | 69,850 | 05.06. / 17:35 | -1,250 | -1,76% | -- | -- | 69,850 | 77.606,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 70,400 | 05.06. / 17:35 | -0,300 | -0,42% | -- | -- | 70,400 | 49.797,00 | |
|
DT.TELEKOM AG NA | 555750 | 15,210 | 05.06. / 17:35 | +0,205 | +1,37% | -- | -- | 15,210 | 18,45 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 143,600 | 05.06. / 17:35 | +3,500 | +2,50% | -- | -- | 143,600 | 23.114,00 | |
|
EVOTEC SE INH O.N. | 566480 | 24,200 | 05.06. / 17:35 | +0,010 | +0,04% | -- | -- | 24,200 | 892.956,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 15,930 | 05.06. / 17:35 | +0,190 | +1,21% | -- | -- | 15,930 | 1,19 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 21,650 | 05.06. / 17:35 | +1,000 | +4,84% | -- | -- | 21,650 | 12,51 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 23,620 | 05.06. / 17:35 | +0,980 | +4,33% | -- | -- | 23,620 | 128.942,00 | |
|
MORPHOSYS AG O.N. | 663200 | 113,500 | 05.06. / 17:35 | +0,050 | +0,04% | -- | -- | 113,500 | 191.540,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 65,900 | 05.06. / 17:35 | -1,700 | -2,51% | -- | -- | 65,900 | 412.451,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 291,000 | 05.06. / 18:36 | +3,000 | +1,04% | 287,000 | 291,000 | 291,000 | 75,00 | |
|
NORDEX SE O.N. | A0D655 | 10,290 | 05.06. / 17:35 | +0,530 | +5,43% | -- | -- | 10,290 | 1,02 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 164,000 | 05.06. / 17:35 | -3,200 | -1,91% | -- | -- | 164,000 | 7.357,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A2DKCH | 39,230 | 05.06. / 17:35 | +0,160 | +0,41% | -- | -- | 39,230 | 536.113,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 23,720 | 05.06. / 17:35 | -0,240 | -1,00% | -- | -- | 23,720 | 92.622,00 | |
|
SAP SE O.N. | 716460 | 121,140 | 05.06. / 17:35 | +1,540 | +1,29% | -- | -- | 121,140 | 4,45 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 301,800 | 05.06. / 17:35 | -14,400 | -4,55% | -- | -- | 301,800 | 130.250,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 43,735 | 05.06. / 17:35 | -1,935 | -4,24% | -- | -- | 43,735 | 1,19 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 99,520 | 05.06. / 17:35 | +4,520 | +4,76% | -- | -- | 99,520 | 195.243,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 34,200 | 05.06. / 17:35 | -0,460 | -1,33% | -- | -- | 34,200 | 226.835,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 43,525 | 05.06. / 17:35 | -2,640 | -5,72% | -- | -- | 43,525 | 1,27 Mio. | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,886 | 05.06. / 17:35 | -0,005 | -0,17% | -- | -- | 2,886 | 5,64 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 38,000 | 05.06. / 17:35 | -- | --% | -- | -- | 38,000 | 433.354,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VARTA AG O.N. | A0TGJ5 | 94,150 | 05.06. / 17:35 | +0,500 | +0,53% | -- | -- | 94,150 | 142.666,00 | |
|
WIRECARD AG | 747206 | 95,880 | 05.06. / 17:35 | +0,230 | +0,24% | -- | -- | 95,880 | 2,98 Mio. | |