Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.354,42 17:55 +42,78 +1,29% - - 3.311,64 --
TECDAX KURSINDEX 720328 2.611,58 17:55 +33,30 +1,29% - - 2.578,28 --
1+1 DRILLISCH AG O.N. 554550 20,560 17:41 +0,480 +2,39% 0,000 0,000 20,080 212.075,00
AIXTRON SE NA O.N. A0WMPJ 15,525 17:35 +0,275 +1,80% 0,000 0,000 15,250 1,05 Mio.
BECHTLE AG O.N. 515870 176,700 17:35 +2,300 +1,32% 0,000 0,000 174,400 71.656,00
CANCOM SE O.N. 541910 47,380 17:35 +2,080 +4,59% 0,000 0,000 45,300 178.943,00
CARL ZEISS MEDITEC AG 531370 128,000 17:35 +1,000 +0,79% 0,000 0,000 127,000 187.314,00
COMPUGROUP MED. NA O.N. A28890 83,450 17:35 +0,750 +0,91% 0,000 0,000 82,700 62.081,00
DRAEGERWERK VZO O.N. 555063 68,700 17:35 -0,100 -0,15% 68,500 0,000 68,800 27.657,00
DT.TELEKOM AG NA 555750 15,140 17:42 +0,075 +0,50% 0,000 0,000 15,065 6,98 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER AG O.N. 565970 54,900 17:35 -0,400 -0,72% 54,600 0,000 55,300 83.654,00
EVOTEC SE INH O.N. 566480 29,020 17:35 +0,250 +0,87% 0,000 0,000 28,770 470.989,00
FREENET AG NA O.N. A0Z2ZZ 17,370 17:35 +0,080 +0,46% 0,000 0,000 17,290 338.228,00
INFINEON TECH.AG NA O.N. 623100 34,885 17:37 +0,815 +2,39% 0,000 0,000 34,070 4,37 Mio.
JENOPTIK AG NA O.N. A2NB60 25,500 17:35 +1,360 +5,63% 0,000 0,000 24,140 220.017,00
LPKF LASER+ELECTRON. 645000 30,000 17:35 +1,650 +5,82% 0,000 0,000 28,350 256.762,00
MORPHOSYS AG O.N. 663200 100,800 17:35 +3,940 +4,07% 0,000 0,000 96,860 266.371,00
NEMETSCHEK SE O.N. 645290 59,200 17:37 -0,400 -0,67% 0,000 0,000 59,600 280.689,00
NEW WORK SE NA O.N. NWRK01 248,500 17:25 -1,500 -0,60% 247,500 250,000 250,000 10,00
NORDEX SE O.N. A0D655 25,560 17:35 +0,580 +2,32% 0,000 0,000 24,980 456.580,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PFEIFFER VACUUM TECH.O.N. 691660 190,200 17:35 +1,800 +0,96% 0,000 0,000 188,400 5.747,00
QIAGEN NV EO -,01 A2DKCH 44,770 17:35 -0,150 -0,33% 0,000 0,000 44,920 306.470,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 21,240 17:43 +1,100 +5,46% 0,000 0,000 20,140 467.798,00
SAP SE O.N. 716460 104,860 17:35 +0,960 +0,92% 0,000 0,000 103,900 2,63 Mio.
SARTORIUS AG VZO O.N. 716563 372,600 17:35 ±0,000 ±0,00% 0,000 0,000 372,600 50.246,00  
SIEMENS HEALTH.AG NA O.N. SHL100 44,365 17:35 +0,530 +1,21% 0,000 0,000 43,835 556.106,00
SILTRONIC AG NA O.N. WAF300 139,050 17:35 +0,100 +0,07% 0,000 0,000 138,950 113.517,00  
SOFTWARE AG NA O.N. A2GS40 32,800 17:35 +0,480 +1,49% 0,000 0,000 32,320 392.557,00
TEAMVIEWER AG INH O.N. A2YN90 43,500 17:35 +1,500 +3,57% 0,000 0,000 42,000 673.893,00
TELEFONICA DTLD HLDG NA A1J5RX 2,284 17:35 +0,010 +0,44% 0,000 0,000 2,274 7,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 36,360 17:35 +0,280 +0,78% 0,000 0,000 36,080 160.124,00
VARTA AG O.N. A0TGJ5 126,500 17:35 +6,400 +5,33% 0,000 0,000 120,100 273.115,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH