Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.222,27 | 24.03. | -50,89 | -1,55% | - | - | 3.222,27 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.425,40 | 24.03. | -38,30 | -1,55% | - | - | 2.425,40 | -- | |
|
ADTRAN HOLDINGS INC. | A3C7M6 | 14,250 | 24.03. / 17:35 | -0,100 | -0,70% | 0,000 | 0,000 | 14,250 | 17.180,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 29,090 | 24.03. / 17:35 | -0,430 | -1,46% | 0,000 | 0,000 | 29,090 | 416.665,00 | |
|
BECHTLE AG O.N. | 515870 | 41,420 | 24.03. / 17:35 | -1,520 | -3,54% | 0,000 | 0,000 | 41,420 | 147.319,00 | |
|
CANCOM SE O.N. | 541910 | 32,360 | 24.03. / 17:35 | -1,400 | -4,15% | 0,000 | 0,000 | 32,360 | 51.590,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 132,950 | 24.03. / 17:35 | -2,100 | -1,55% | 0,000 | 0,000 | 132,950 | 70.025,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 45,540 | 24.03. / 17:35 | -1,380 | -2,94% | 0,000 | 0,000 | 45,540 | 42.844,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 24.03. / 17:36 | -0,120 | -0,55% | 0,000 | 0,000 | 21,720 | 7,70 Mio. | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 54,400 | 24.03. / 17:35 | -2,450 | -4,31% | 0,000 | 0,000 | 54,400 | 36.898,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 17,570 | 24.03. / 17:35 | -0,545 | -3,01% | 0,000 | 0,000 | 17,570 | 432.863,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,050 | 24.03. / 17:35 | -0,560 | -2,37% | 0,000 | 0,000 | 23,050 | 314.605,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 33,450 | 24.03. / 19:52 | -0,200 | -0,59% | 0,000 | 0,000 | 33,450 | 3.448,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,155 | 24.03. / 17:44 | -1,735 | -4,83% | 0,000 | 0,000 | 34,155 | 5,22 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 31,520 | 24.03. / 17:35 | -0,860 | -2,66% | 0,000 | 0,000 | 31,520 | 53.832,00 | |
|
MORPHOSYS AG O.N. | 663200 | 14,335 | 24.03. / 17:35 | -0,060 | -0,42% | 0,000 | 0,000 | 14,335 | 101.507,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 89,600 | 24.03. / 08:01 | +1,300 | +1,47% | 0,000 | 0,000 | 89,600 | 0,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 58,960 | 24.03. / 17:35 | -1,640 | -2,71% | 0,000 | 0,000 | 58,960 | 219.419,00 | |
|
NORDEX SE O.N. | A0D655 | 12,575 | 24.03. / 17:35 | -0,610 | -4,63% | 0,000 | 0,000 | 12,575 | 668.440,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 42,480 | 24.03. / 17:35 | -0,160 | -0,38% | 0,000 | 0,000 | 42,480 | 438.864,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 113,980 | 24.03. / 17:35 | -0,700 | -0,61% | 0,000 | 0,000 | 113,980 | 2,01 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 389,500 | 24.03. / 17:39 | +2,000 | +0,52% | 0,000 | 0,000 | 389,500 | 75.369,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,780 | 24.03. / 17:44 | -0,020 | -0,04% | 0,000 | 0,000 | 50,780 | 571.147,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 67,000 | 24.03. / 17:35 | -0,850 | -1,25% | 0,000 | 0,000 | 67,000 | 43.220,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 75,750 | 24.03. / 17:35 | -1,900 | -2,45% | 0,000 | 0,000 | 75,750 | 106.363,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 19,190 | 24.03. / 17:35 | -0,180 | -0,93% | 0,000 | 0,000 | 19,190 | 143.417,00 | |
|
SUSE S.A. DL 1 | SUSE5A | 15,550 | 24.03. / 16:42 | -0,900 | -5,47% | 0,000 | 0,000 | 15,550 | 500,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 14,665 | 24.03. / 17:35 | -0,520 | -3,42% | 0,000 | 0,000 | 14,665 | 509.137,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,832 | 24.03. / 17:35 | -0,066 | -2,28% | 0,000 | 0,000 | 2,832 | 3,54 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 17,260 | 24.03. / 17:35 | -0,545 | -3,06% | 0,000 | 0,000 | 17,260 | 288.554,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VANTAGE TOWERS AG NA O.N. | A3H3LL | 33,600 | 24.03. / 17:35 | +0,080 | +0,24% | 0,000 | 0,000 | 33,600 | 125.165,00 | |
|
VERBIO VER.BIOENERGIE ON | A0JL9W | 43,480 | 24.03. / 17:35 | +0,780 | +1,83% | 0,000 | 0,000 | 43,480 | 238.220,00 | |