Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.453,75 | 12.04. | -29,37 | -0,84% | - | - | 3.453,75 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.673,48 | 12.04. | -22,72 | -0,84% | - | - | 2.673,48 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 23,060 | 12.04. / 17:35 | -0,060 | -0,26% | 0,000 | 0,000 | 23,060 | 145.135,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,005 | 12.04. / 17:35 | -0,115 | -0,60% | 0,000 | 0,000 | 19,005 | 598.157,00 | |
|
BECHTLE AG O.N. | 515870 | 164,650 | 12.04. / 17:37 | -2,150 | -1,29% | 0,000 | 0,000 | 164,650 | 37.787,00 | |
|
CANCOM SE O.N. | 541910 | 48,070 | 12.04. / 17:35 | -0,380 | -0,78% | 0,000 | 0,000 | 48,070 | 64.811,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 138,900 | 12.04. / 17:35 | -0,750 | -0,54% | 0,000 | 0,000 | 138,900 | 93.135,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 72,750 | 12.04. / 17:35 | +0,400 | +0,55% | 0,000 | 0,000 | 72,750 | 65.300,00 |  |
|
DRAEGERWERK VZO O.N. | 555063 | 70,700 | 12.04. / 17:35 | +0,150 | +0,21% | 0,000 | 0,000 | 70,700 | 29.223,00 | |
|
DT.TELEKOM AG NA | 555750 | 16,302 | 12.04. / 17:35 | -0,150 | -0,91% | 0,000 | 0,000 | 16,302 | 8,31 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 69,400 | 12.04. / 17:35 | -1,450 | -2,05% | 0,000 | 0,000 | 69,400 | 37.099,00 | |
|
EVOTEC SE INH O.N. | 566480 | 32,270 | 12.04. / 17:35 | +0,100 | +0,31% | 0,000 | 0,000 | 32,270 | 543.039,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 20,180 | 12.04. / 17:35 | +0,020 | +0,10% | 0,000 | 0,000 | 20,180 | 421.969,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,180 | 12.04. / 17:35 | -0,420 | -1,18% | 0,000 | 0,000 | 35,180 | 3,39 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,600 | 12.04. / 17:35 | -0,440 | -1,69% | 0,000 | 0,000 | 25,600 | 124.042,00 | |
|
LPKF LASER+ELECTRON. | 645000 | 24,980 | 12.04. / 17:35 | -0,020 | -0,08% | 0,000 | 0,000 | 24,980 | 184.330,00 | |
|
MORPHOSYS AG O.N. | 663200 | 74,420 | 12.04. / 17:35 | -0,560 | -0,75% | 0,000 | 0,000 | 74,420 | 173.078,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 57,900 | 12.04. / 17:35 | -0,080 | -0,14% | 0,000 | 0,000 | 57,900 | 173.806,00 | |
|
NORDEX SE O.N. | A0D655 | 24,900 | 12.04. / 17:40 | -1,400 | -5,32% | 0,000 | 0,000 | 24,900 | 694.400,00 | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 155,600 | 12.04. / 17:35 | -4,000 | -2,51% | 0,000 | 0,000 | 155,600 | 3.030,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A2DKCH | 43,040 | 12.04. / 17:35 | -0,180 | -0,42% | 0,000 | 0,000 | 43,040 | 343.247,00 | |
|
S+T AG O.N. | A0X9EJ | 22,420 | 12.04. / 17:35 | -0,020 | -0,09% | 0,000 | 0,000 | 22,420 | 121.466,00 | |
|
SAP SE O.N. | 716460 | 111,240 | 12.04. / 17:44 | -1,060 | -0,94% | 0,000 | 0,000 | 111,240 | 1,72 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 450,600 | 12.04. / 17:35 | -8,400 | -1,83% | 0,000 | 0,000 | 450,600 | 55.994,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,980 | 12.04. / 17:35 | -0,270 | -0,57% | 0,000 | 0,000 | 46,980 | 516.779,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 139,000 | 12.04. / 17:35 | +0,200 | +0,14% | 0,000 | 0,000 | 139,000 | 16.505,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,060 | 12.04. / 17:35 | -1,340 | -2,66% | 0,000 | 0,000 | 49,060 | 86.621,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 35,440 | 12.04. / 17:36 | -0,320 | -0,89% | 0,000 | 0,000 | 35,440 | 71.442,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 37,420 | 12.04. / 17:35 | -0,070 | -0,19% | 0,000 | 0,000 | 37,420 | 484.746,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,462 | 12.04. / 17:35 | +0,005 | +0,20% | 0,000 | 0,000 | 2,462 | 4,19 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 33,580 | 12.04. / 17:35 | -0,130 | -0,39% | 0,000 | 0,000 | 33,580 | 260.230,00 | |
|
VARTA AG O.N. | A0TGJ5 | 118,300 | 12.04. / 17:36 | -0,650 | -0,55% | 0,000 | 0,000 | 118,300 | 160.318,00 | |