Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.354,42 | 17:55 | +42,78 | +1,29% | - | - | 3.311,64 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.611,58 | 17:55 | +33,30 | +1,29% | - | - | 2.578,28 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 20,560 | 17:41 | +0,480 | +2,39% | 0,000 | 0,000 | 20,080 | 212.075,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,525 | 17:35 | +0,275 | +1,80% | 0,000 | 0,000 | 15,250 | 1,05 Mio. | |
|
BECHTLE AG O.N. | 515870 | 176,700 | 17:35 | +2,300 | +1,32% | 0,000 | 0,000 | 174,400 | 71.656,00 | |
|
CANCOM SE O.N. | 541910 | 47,380 | 17:35 | +2,080 | +4,59% | 0,000 | 0,000 | 45,300 | 178.943,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 128,000 | 17:35 | +1,000 | +0,79% | 0,000 | 0,000 | 127,000 | 187.314,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 83,450 | 17:35 | +0,750 | +0,91% | 0,000 | 0,000 | 82,700 | 62.081,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 68,700 | 17:35 | -0,100 | -0,15% | 68,500 | 0,000 | 68,800 | 27.657,00 |  |
|
DT.TELEKOM AG NA | 555750 | 15,140 | 17:42 | +0,075 | +0,50% | 0,000 | 0,000 | 15,065 | 6,98 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 54,900 | 17:35 | -0,400 | -0,72% | 54,600 | 0,000 | 55,300 | 83.654,00 | |
|
EVOTEC SE INH O.N. | 566480 | 29,020 | 17:35 | +0,250 | +0,87% | 0,000 | 0,000 | 28,770 | 470.989,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,370 | 17:35 | +0,080 | +0,46% | 0,000 | 0,000 | 17,290 | 338.228,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,885 | 17:37 | +0,815 | +2,39% | 0,000 | 0,000 | 34,070 | 4,37 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,500 | 17:35 | +1,360 | +5,63% | 0,000 | 0,000 | 24,140 | 220.017,00 | |
|
LPKF LASER+ELECTRON. | 645000 | 30,000 | 17:35 | +1,650 | +5,82% | 0,000 | 0,000 | 28,350 | 256.762,00 | |
|
MORPHOSYS AG O.N. | 663200 | 100,800 | 17:35 | +3,940 | +4,07% | 0,000 | 0,000 | 96,860 | 266.371,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 59,200 | 17:37 | -0,400 | -0,67% | 0,000 | 0,000 | 59,600 | 280.689,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 248,500 | 17:25 | -1,500 | -0,60% | 247,500 | 250,000 | 250,000 | 10,00 | |
|
NORDEX SE O.N. | A0D655 | 25,560 | 17:35 | +0,580 | +2,32% | 0,000 | 0,000 | 24,980 | 456.580,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 190,200 | 17:35 | +1,800 | +0,96% | 0,000 | 0,000 | 188,400 | 5.747,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 44,770 | 17:35 | -0,150 | -0,33% | 0,000 | 0,000 | 44,920 | 306.470,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 21,240 | 17:43 | +1,100 | +5,46% | 0,000 | 0,000 | 20,140 | 467.798,00 | |
|
SAP SE O.N. | 716460 | 104,860 | 17:35 | +0,960 | +0,92% | 0,000 | 0,000 | 103,900 | 2,63 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 372,600 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 372,600 | 50.246,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 44,365 | 17:35 | +0,530 | +1,21% | 0,000 | 0,000 | 43,835 | 556.106,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 139,050 | 17:35 | +0,100 | +0,07% | 0,000 | 0,000 | 138,950 | 113.517,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 32,800 | 17:35 | +0,480 | +1,49% | 0,000 | 0,000 | 32,320 | 392.557,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 43,500 | 17:35 | +1,500 | +3,57% | 0,000 | 0,000 | 42,000 | 673.893,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,284 | 17:35 | +0,010 | +0,44% | 0,000 | 0,000 | 2,274 | 7,43 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 36,360 | 17:35 | +0,280 | +0,78% | 0,000 | 0,000 | 36,080 | 160.124,00 | |
|
VARTA AG O.N. | A0TGJ5 | 126,500 | 17:35 | +6,400 | +5,33% | 0,000 | 0,000 | 120,100 | 273.115,00 | |