Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.019,78 | 29.09. | +29,12 | +0,97% | - | - | 2.990,66 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.246,07 | 29.09. | +21,66 | +0,97% | - | - | 2.224,41 | -- | |
|
ADTRAN HOLDINGS INC. | A3C7M6 | 8,036 | 29.09. / 17:35 | +0,392 | +5,13% | 0,000 | 0,000 | 7,644 | 20.973,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 34,820 | 29.09. / 17:37 | +0,250 | +0,72% | 0,000 | 0,000 | 34,570 | 366.063,00 | |
|
ATOSS SOFTWARE AG | 510440 | 196,000 | 29.09. / 17:35 | +2,200 | +1,14% | 0,000 | 0,000 | 193,800 | 6.941,00 | |
|
BECHTLE AG O.N. | 515870 | 44,240 | 29.09. / 17:35 | +0,330 | +0,75% | 0,000 | 0,000 | 43,910 | 138.726,00 | |
|
CANCOM SE O.N. | 541910 | 25,260 | 29.09. / 17:35 | +0,520 | +2,10% | 0,000 | 0,000 | 24,740 | 85.021,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 82,820 | 29.09. / 17:39 | +1,520 | +1,87% | 0,000 | 0,000 | 81,300 | 138.461,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 37,080 | 29.09. / 17:35 | +0,900 | +2,49% | 0,000 | 0,000 | 36,180 | 50.859,00 | |
|
DT.TELEKOM AG NA | 555750 | 19,868 | 29.09. / 17:40 | +0,018 | +0,09% | 0,000 | 0,000 | 19,850 | 7,47 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 77,800 | 29.09. / 11:28 | +0,300 | +0,39% | 0,000 | 0,000 | 77,500 | 35,00 | |
|
EVOTEC SE INH O.N. | 566480 | 18,900 | 29.09. / 17:35 | +0,435 | +2,36% | 0,000 | 0,000 | 18,465 | 380.451,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,180 | 29.09. / 17:37 | +0,200 | +0,91% | 0,000 | 0,000 | 21,980 | 230.739,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 27,720 | 29.09. / 10:07 | +0,500 | +1,84% | 0,000 | 0,000 | 27,220 | 250,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,355 | 29.09. / 17:37 | -0,005 | -0,02% | 0,000 | 0,000 | 31,360 | 4,04 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,000 | 29.09. / 17:35 | +0,060 | +0,25% | 0,000 | 0,000 | 23,940 | 97.622,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,340 | 29.09. / 17:35 | +0,280 | +1,55% | 0,000 | 0,000 | 18,060 | 82.741,00 | |
|
MORPHOSYS AG O.N. | 663200 | 25,830 | 29.09. / 17:35 | -0,540 | -2,05% | 0,000 | 0,000 | 26,370 | 189.635,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 69,950 | 29.09. / 14:42 | +0,050 | +0,07% | 0,000 | 0,000 | 69,900 | 50,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 57,880 | 29.09. / 17:35 | +0,840 | +1,47% | 0,000 | 0,000 | 57,040 | 79.355,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 11,645 | 29.09. / 17:35 | +0,240 | +2,10% | 0,000 | 0,000 | 11,405 | 527.597,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,140 | 29.09. / 17:35 | +0,160 | +1,23% | 0,000 | 0,000 | 12,980 | 128.612,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 38,270 | 29.09. / 17:35 | +0,870 | +2,33% | 0,000 | 0,000 | 37,400 | 702.591,00 | |
|
SAP SE O.N. | 716460 | 122,820 | 29.09. / 17:38 | +1,340 | +1,10% | 0,000 | 0,000 | 121,480 | 1,83 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 321,800 | 29.09. / 17:35 | +5,400 | +1,71% | 0,000 | 0,000 | 316,400 | 71.500,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,000 | 29.09. / 17:35 | -0,280 | -0,58% | 0,000 | 0,000 | 48,280 | 802.322,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 80,950 | 29.09. / 17:35 | +1,200 | +1,50% | 0,000 | 0,000 | 79,750 | 49.737,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 61,450 | 29.09. / 17:35 | -0,750 | -1,21% | 0,000 | 0,000 | 62,200 | 154.358,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 15,960 | 29.09. / 17:35 | +0,365 | +2,34% | 0,000 | 0,000 | 15,595 | 446.952,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 1,695 | 29.09. / 17:35 | +0,023 | +1,38% | 0,000 | 0,000 | 1,672 | 4,94 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 20,260 | 29.09. / 17:35 | +0,660 | +3,37% | 0,000 | 0,000 | 19,600 | 431.571,00 | |
|
VERBIO VER.BIOENERGIE ON | A0JL9W | 38,110 | 29.09. / 17:35 | +0,940 | +2,53% | 0,000 | 0,000 | 37,170 | 104.621,00 | |